立碁 (8111)-土銀-建國券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	23.12	23.05	-3	1,060	-0.28%
2024/06/13	3	23.05	0	0.00	23.00	3	1,061	0.28%
2024/06/05	5	23.85	0	0.00	23.50	5	1,067	0.47%
2024/05/28	0	0.00	5	24.66	24.95	-5	1,075	-0.46%
2024/05/17	5	24.86	0	0.00	24.45	5	1,113	0.45%
2024/04/16	0	0.00	5	24.25	24.55	-5	2,179	-0.23%
2024/04/12	5	26.36	0	0.00	26.40	5	2,541	0.20%
2024/04/10	5	26.95	0	0.00	26.90	5	2,480	0.20%
2024/04/08	5	26.60	0	0.00	26.60	5	2,390	0.21%
2024/04/03	0	0.00	95	25.41	25.65	-95	2,319	-4.10%
2024/03/13	25	19.98	0	0.00	19.90	25	1,951	1.28%
2024/03/05	0	0.00	3	20.72	20.75	-3	1,929	-0.16%
2024/02/23	0	0.00	20	21.31	21.15	-20	1,913	-1.05%
2024/02/02	3	22.55	2	21.85	21.85	1	1,819	0.05%
2024/02/01	4	22.66	4	22.83	22.85	0	1,817	0.00%
2024/01/29	0	0.00	1	20.75	20.75	-1	1,618	-0.06%
2024/01/25	1	21.45	0	0.00	20.90	1	1,484	0.07%
2024/01/15	10	20.98	0	0.00	20.80	10	1,220	0.82%
2024/01/10	10	19.50	10	21.50	21.40	0	924	0.00%
2024/01/09	0	0.00	1	21.30	20.25	-1	773	-0.13%
2024/01/08	1	20.40	0	0.00	20.55	1	418	0.24%
2023/12/12	0	0.00	3	18.70	18.95	-3	338	-0.89%
2023/12/06	11	19.10	0	0.00	19.15	11	330	3.33%
2023/12/01	0	0.00	1	19.30	19.40	-1	327	-0.31%
2023/11/22	0	0.00	1	19.10	19.10	-1	301	-0.33%
2023/11/21	3	19.62	0	0.00	19.25	3	297	1.01%
2023/11/17	2	19.00	0	0.00	18.70	2	280	0.71%
2023/11/15	15	19.05	0	0.00	19.00	15	268	5.58%
2023/11/13	25	18.50	0	0.00	18.60	25	254	9.80%
2023/11/10	5	18.50	0	0.00	18.50	5	249	2.00%
2023/11/09	26	19.11	0	0.00	19.00	26	241	10.76%
2023/10/18	0	0.00	43	17.06	16.90	-43	147	-29.14%
2023/07/10	3	18.75	0	0.00	18.80	3	893	0.34%
2023/07/07	2	18.80	0	0.00	19.00	2	894	0.22%
2023/06/15	1	21.25	0	0.00	21.15	1	984	0.10%
2023/06/14	3	21.50	0	0.00	21.55	3	994	0.30%
2023/05/15	4	20.25	0	0.00	20.30	4	1,644	0.24%
2023/05/11	5	20.60	0	0.00	20.80	5	1,643	0.30%
2023/04/20	25	24.95	0	0.00	24.45	25	1,457	1.72%
2023/03/07	0	0.00	4	22.30	22.70	-4	602	-0.66%
2022/04/25	0	0.00	5	23.05	23.10	-5	2,169	-0.23%
2022/03/22	5	26.60	4	27.10	27.10	1	4,291	0.02%
2022/02/24	1	25.05	0	0.00	24.90	1	7,764	0.01%
2022/02/14	5	28.51	2	28.70	28.20	3	7,979	0.04%
2022/02/11	5	30.00	0	0.00	30.00	5	7,938	0.06%
2022/02/10	2	31.25	0	0.00	31.70	2	7,778	0.03%
2022/01/19	2	29.00	2	29.25	29.35	0	7,212	0.00%
2022/01/07	5	30.20	5	29.35	29.25	0	6,912	0.00%
2022/01/06	0	0.00	2	30.30	30.50	-2	6,844	-0.03%
2022/01/04	2	32.40	0	0.00	31.80	2	6,723	0.03%
2021/12/22	2	31.30	2	30.85	30.80	0	5,502	0.00%
2021/12/21	0	0.00	1	31.00	30.40	-1	5,278	-0.02%
2021/12/16	5	30.00	0	0.00	30.25	5	4,811	0.10%
2021/12/15	0	0.00	5	30.80	30.30	-5	4,609	-0.11%
2021/12/09	6	28.77	8	28.65	28.75	-2	3,185	-0.06%
2021/12/08	8	27.20	6	28.02	28.15	2	2,709	0.07%
2021/12/07	3	25.93	3	25.83	25.90	0	2,112	0.00%
2021/11/26	0	0.00	1	21.70	21.55	-1	1,193	-0.08%
2021/11/25	1	22.30	0	0.00	22.15	1	1,172	0.09%
2021/11/24	0	0.00	1	22.95	23.10	-1	1,137	-0.09%
2021/11/23	1	23.75	0	0.00	23.15	1	1,043	0.10%
2021/11/18	1	22.15	1	22.85	22.05	0	827	0.00%
2021/11/17	0	0.00	1	22.05	22.80	-1	632	-0.16%
2021/11/15	0	0.00	1	19.80	19.90	-1	446	-0.22%
2021/11/12	1	19.15	0	0.00	19.20	1	451	0.22%
2021/11/10	0	0.00	1	19.90	19.65	-1	454	-0.22%
2021/09/02	1	18.90	0	0.00	18.80	1	2,293	0.04%
2021/08/13	0	0.00	4	19.45	19.25	-4	2,316	-0.17%
2021/08/11	2	20.95	119	21.55	19.65	-117	2,315	-5.05%	大賣/鉅額交易
2021/08/10	0	0.00	2	21.90	21.75	-2	1,903	-0.11%
2021/07/29	4	22.00	0	0.00	22.15	4	2,009	0.20%
2021/07/28	2	21.60	0	0.00	21.70	2	2,007	0.10%
2021/07/27	76	23.08	0	0.00	22.50	76	2,007	3.79%
2021/07/26	36	23.45	0	0.00	23.70	36	1,981	1.82%
2021/07/23	0	0.00	1	23.25	23.20	-1	1,746	-0.06%
2021/07/12	1	22.30	0	0.00	22.90	1	1,651	0.06%
2021/05/18	0	0.00	10	18.50	19.15	-10	4,233	-0.24%
2021/05/12	1	18.80	0	0.00	18.70	1	4,110	0.02%
2021/05/11	1	19.90	0	0.00	19.70	1	4,089	0.02%
2021/04/14	2	22.70	0	0.00	22.75	2	3,774	0.05%
2021/04/09	6	24.40	0	0.00	23.95	6	3,725	0.16%
2021/04/08	2	24.75	0	0.00	24.70	2	3,672	0.05%
2021/04/07	0	0.00	3	25.00	25.00	-3	3,569	-0.08%
2021/04/06	2	25.20	4	25.18	25.00	-2	3,426	-0.06%
2021/03/29	2	18.85	0	0.00	19.40	2	2,276	0.09%
2021/03/26	0	0.00	3	19.40	19.10	-3	2,238	-0.13%
2021/03/23	0	0.00	3	18.85	18.80	-3	1,940	-0.15%
2021/03/18	0	0.00	2	18.10	17.85	-2	1,780	-0.11%
2021/02/19	3	17.03	0	0.00	17.20	3	2,271	0.13%
2021/02/01	0	0.00	1	15.80	16.00	-1	2,797	-0.04%
2021/01/25	0	0.00	2	15.83	16.00	-2	2,981	-0.07%
2021/01/22	0	0.00	2	16.15	15.90	-2	3,010	-0.07%
2021/01/15	1	16.00	0	0.00	15.90	1	3,270	0.03%
2021/01/04	2	17.85	0	0.00	17.60	2	4,079	0.05%
2020/12/15	0	0.00	1	16.30	16.15	-1	4,414	-0.02%
2020/11/27	4	17.75	0	0.00	17.65	4	5,793	0.07%
2020/11/25	1	17.60	1	17.75	17.45	0	5,829	0.00%
2020/11/20	1	17.90	0	0.00	17.65	1	5,868	0.02%
2020/11/05	1	17.60	0	0.00	17.85	1	5,226	0.02%
2020/10/22	0	0.00	1	17.35	17.25	-1	5,006	-0.02%
2020/10/19	6	17.84	1	18.05	17.70	5	4,857	0.10%
2020/10/15	0	0.00	1	19.20	19.15	-1	4,674	-0.02%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/14	1	17.00	0	0.00	16.70	1	3,906	0.03%
2020/09/08	2	16.55	0	0.00	17.00	2	3,657	0.05%
2020/09/04	1	15.35	1	14.90	15.30	0	3,268	0.00%
2020/09/03	1	15.30	1	15.15	15.25	0	3,119	0.00%
2020/09/02	0	0.00	10	14.55	14.55	-10	2,757	-0.36%
2020/08/31	0	0.00	2	13.45	13.20	-2	2,531	-0.08%
2020/08/12	5	12.85	0	0.00	12.90	5	2,226	0.22%
2020/08/06	2	12.40	0	0.00	12.00	2	1,985	0.10%
2020/07/15	3	12.90	0	0.00	12.40	3	1,720	0.17%
2020/07/13	2	13.85	0	0.00	13.55	2	1,607	0.12%
2020/06/30	0	0.00	5	11.10	11.10	-5	1,050	-0.48%
2020/06/16	5	11.50	20	11.35	11.40	-15	782	-1.92%
2018/11/13	0	0.00	0.7	10.50	10.60	-0.7	577	-0.12%
2018/10/15	7	8.94	0	0.00	8.90	7	1,403	0.50%
2018/10/12	3	8.95	0	0.00	8.96	3	1,426	0.21%
2018/10/09	3	9.52	0	0.00	9.48	3	1,442	0.21%
2018/10/03	5	10.65	0	0.00	10.60	5	1,584	0.32%
2018/09/10	2	11.00	0	0.00	10.90	2	3,988	0.05%
2018/08/17	0	0.00	2	12.45	12.35	-2	5,053	-0.04%
2018/08/16	2	12.65	0	0.00	12.40	2	5,059	0.04%
2018/08/08	10	13.95	10	13.95	13.50	0	5,162	0.00%
2018/08/02	0	0.00	2	13.90	14.10	-2	5,176	-0.04%
2018/08/01	2	14.00	0	0.00	14.00	2	5,151	0.04%
2018/07/30	0	0.00	1	13.25	13.05	-1	4,948	-0.02%
2018/06/27	1	16.90	20	16.40	16.50	-19	4,373	-0.43%
2018/06/26	20	16.25	0	0.00	15.95	20	4,181	0.48%
2018/06/13	0	0.00	1	13.85	13.70	-1	2,807	-0.04%
2018/06/12	1	13.90	0	0.00	13.90	1	2,802	0.04%
2018/06/08	10	12.90	10	13.10	13.10	0	2,588	0.00%
2018/06/07	0	0.00	11	11.95	11.95	-11	2,443	-0.45%
2018/06/06	10	11.95	0	0.00	11.95	10	2,451	0.41%
2018/06/01	0	0.00	2	12.00	11.80	-2	2,341	-0.09%
2018/05/30	0	0.00	5	11.49	11.80	-5	2,215	-0.23%
2018/05/29	3	10.85	7	11.25	10.85	-4	2,144	-0.19%
2018/05/28	9	11.06	0	0.00	11.05	9	2,129	0.42%
2018/05/17	2	11.70	0	0.00	11.65	2	1,975	0.10%
2018/05/16	0	0.00	12	11.45	11.45	-12	1,907	-0.63%
2018/05/14	1	11.00	0	0.00	11.00	1	1,827	0.05%
2018/05/11	11	11.72	0	0.00	11.05	11	1,796	0.61%
2018/05/10	0	0.00	5	12.25	11.90	-5	1,738	-0.29%
2018/05/09	6	11.87	0	0.00	11.75	6	1,669	0.36%
2018/05/07	0	0.00	5	12.25	12.25	-5	1,542	-0.32%
2018/05/03	5	12.25	2	12.05	11.90	3	1,394	0.22%
2018/03/22	2	11.35	0	0.00	11.35	2	776	0.26%
2018/03/20	0	0.00	2	10.55	10.60	-2	714	-0.28%
2018/03/19	2	10.30	0	0.00	10.30	2	689	0.29%
2018/03/09	0	0.00	4	10.45	10.55	-4	285	-1.40%
2018/01/18	4	9.48	0	0.00	9.63	4	490	0.82%