智捷 (8176)-土銀-建國券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	14.10	14.00	-10	222	-4.50%
2024/04/10	0	0.00	7	14.25	14.30	-7	507	-1.38%
2024/03/07	0	0.00	5	14.79	14.65	-5	591	-0.85%
2024/03/04	0	0.00	5	15.05	15.05	-5	597	-0.84%
2024/03/01	1	14.90	0	0.00	15.00	1	600	0.17%
2024/02/22	0	0.00	10	15.25	15.55	-10	636	-1.57%
2024/02/21	0	0.00	4	14.85	15.15	-4	625	-0.64%
2024/02/20	5	14.70	15	14.82	14.80	-10	626	-1.59%
2024/01/24	5	14.35	5	14.45	14.40	0	934	0.00%
2024/01/17	10	13.85	0	0.00	13.70	10	1,168	0.86%
2024/01/15	10	14.30	0	0.00	14.40	10	1,298	0.77%
2024/01/11	0	0.00	10	14.85	14.85	-10	1,403	-0.71%
2023/11/28	0	0.00	40	14.40	14.50	-40	1,506	-2.66%
2023/11/22	1	15.85	4	15.60	15.85	-3	1,456	-0.21%
2023/11/17	6	14.85	0	0.00	14.90	6	1,413	0.42%
2023/11/15	0	0.00	8	14.15	14.20	-8	1,368	-0.58%
2023/11/14	5	13.45	12	13.88	13.85	-7	1,357	-0.52%
2023/11/13	20	13.00	10	13.85	13.70	10	1,338	0.75%
2023/11/10	10	14.00	0	0.00	14.10	10	1,300	0.77%
2023/11/09	44	14.86	0	0.00	14.55	44	1,279	3.44%
2023/11/08	12	15.96	0	0.00	15.90	12	1,240	0.97%
2023/10/31	2	16.10	0	0.00	16.30	2	1,026	0.19%
2023/10/25	0	0.00	5	17.65	18.15	-5	860	-0.58%
2023/10/24	15	16.38	0	0.00	16.50	15	783	1.91%
2023/10/19	0	0.00	16	15.64	16.05	-16	531	-3.01%
2023/10/18	1	13.50	1	14.60	14.60	0	440	0.00%
2023/10/17	0	0.00	1	14.70	14.70	-1	390	-0.26%
2023/10/13	1	13.35	0	0.00	13.40	1	346	0.29%
2023/07/06	0	0.00	1	12.00	12.15	-1	399	-0.25%
2023/06/20	1	11.30	0	0.00	11.30	1	459	0.22%
2023/06/08	0	0.00	1	11.85	11.70	-1	522	-0.19%
2023/05/22	1	11.30	0	0.00	11.55	1	708	0.14%
2023/04/18	0	0.00	10	11.54	11.60	-10	589	-1.70%
2023/04/17	10	11.00	0	0.00	11.15	10	581	1.72%
2023/04/06	0	0.00	2	12.15	12.20	-2	523	-0.38%
2023/03/22	0	0.00	20	12.90	12.90	-20	437	-4.57%
2023/03/13	10	11.30	0	0.00	11.00	10	362	2.76%
2023/03/07	10	12.80	0	0.00	13.35	10	288	3.46%
2023/03/06	0	0.00	2	13.75	13.90	-2	244	-0.82%
2022/06/20	0	0.00	6	10.50	10.50	-6	579	-1.03%
2022/06/14	1	9.36	0	0.00	9.67	1	550	0.18%
2022/06/10	5	9.89	0	0.00	9.83	5	549	0.91%
2022/05/27	2	10.10	0	0.00	10.10	2	536	0.37%
2022/04/27	0	0.00	6	11.06	11.05	-6	412	-1.45%
2022/04/26	2	12.35	0	0.00	11.90	2	386	0.52%
2022/04/21	0	0.00	2	12.70	12.70	-2	282	-0.71%
2022/04/20	0	0.00	40	11.20	11.55	-40	212	-18.83%
2022/04/14	0	0.00	2	11.05	11.05	-2	140	-1.42%
2021/11/11	8	9.16	0	0.00	9.20	8	88	9.01%
2021/11/10	2	8.71	0	0.00	8.79	2	80	2.48%
2020/12/24	10	9.65	0	0.00	9.70	10	85	11.72%
2020/12/23	0	0.00	10	10.10	9.86	-10	80	-12.35%
2020/07/10	0	0.00	8	10.20	10.20	-8	152	-5.25%
2020/05/14	10	9.10	0	0.00	8.90	10	327	3.05%
2020/04/30	8	9.33	0	0.00	9.39	8	390	2.05%
2020/03/03	10	10.60	0	0.00	10.55	10	1,094	0.91%
2020/02/26	0	0.00	10	11.85	11.05	-10	1,261	-0.79%
2020/02/07	10	10.80	0	0.00	10.75	10	1,498	0.67%
2020/01/08	7	12.04	0	0.00	11.75	7	1,363	0.51%
2020/01/07	3	12.40	0	0.00	12.45	3	1,353	0.22%
2019/12/20	0	0.00	1	12.55	12.50	-1	1,241	-0.08%
2019/12/19	0	0.00	1	12.60	12.50	-1	1,268	-0.08%
2019/12/18	1	12.75	0	0.00	12.75	1	1,258	0.08%
2019/12/11	1	13.10	0	0.00	12.80	1	1,216	0.08%
2019/12/02	6	14.65	0	0.00	14.30	6	1,121	0.54%
2019/11/28	0	0.00	10	17.00	16.50	-10	999	-1.00%
2019/11/27	0	0.00	10	15.60	15.70	-10	742	-1.35%
2019/11/21	10	13.90	0	0.00	14.00	10	592	1.69%
2019/11/20	0	0.00	1	14.60	14.60	-1	545	-0.18%
2019/11/19	1	14.55	10	15.50	15.45	-9	503	-1.79%
2019/11/15	0	0.00	10	14.15	14.15	-10	357	-2.80%
2019/10/09	0	0.00	1	11.30	11.40	-1	272	-0.37%
2019/09/26	0	0.00	1	11.50	11.60	-1	275	-0.36%
2019/09/25	1	11.60	0	0.00	11.55	1	273	0.37%
2019/09/16	0	0.00	1	11.10	10.85	-1	217	-0.46%
2019/09/06	0	0.00	3	11.70	11.70	-3	191	-1.57%
2019/08/26	1	9.71	0	0.00	9.71	1	97	1.02%
2019/08/06	2	9.64	0	0.00	9.68	2	105	1.90%
2019/04/29	10	12.30	0	0.00	12.15	10	413	2.42%
2019/04/16	0	0.00	1	12.80	12.80	-1	391	-0.26%
2019/03/21	0	0.00	10	13.00	13.45	-10	297	-3.36%
2019/03/19	0	0.00	1	12.45	12.45	-1	265	-0.38%
2019/02/26	1	12.25	0	0.00	12.05	1	252	0.40%
2019/01/23	0	0.00	1	10.65	10.65	-1	249	-0.40%
2018/12/11	0	0.00	5	11.50	11.55	-5	281	-1.78%
2018/11/12	5	9.40	0	0.00	9.42	5	230	2.17%
2018/11/02	0	0.00	1	9.30	9.31	-1	237	-0.42%
2018/11/01	1	9.30	0	0.00	9.30	1	236	0.42%
2018/09/14	10	10.20	0	0.00	10.20	10	190	5.26%
2018/08/13	1	11.70	0	0.00	11.75	1	257	0.39%
2018/07/18	10	13.00	0	0.00	13.00	10	297	3.37%
2018/07/05	2	12.70	0	0.00	12.70	2	359	0.56%
2018/05/31	1	14.05	0	0.00	13.75	1	815	0.12%
2018/03/27	10	14.70	0	0.00	14.70	10	2,751	0.36%
2018/03/26	0	0.00	1	14.55	14.65	-1	2,908	-0.03%
2018/03/22	11	15.29	0	0.00	15.00	11	3,274	0.34%
2018/03/19	10	14.90	0	0.00	15.45	10	3,541	0.28%
2018/03/15	0	0.00	10	15.60	15.60	-10	3,590	-0.28%
2018/03/08	0	0.00	1	14.40	14.35	-1	3,982	-0.03%
2018/03/07	5	14.35	0	0.00	14.40	5	4,012	0.12%
2018/02/21	0	0.00	5	15.50	15.45	-5	4,198	-0.12%
2018/02/08	10	14.40	0	0.00	14.50	10	4,126	0.24%
2018/01/30	0	0.00	5	16.65	16.60	-5	4,011	-0.12%
2018/01/26	5	16.00	0	0.00	16.00	5	3,957	0.13%
2018/01/18	0	0.00	2	19.10	18.65	-2	3,731	-0.05%
2018/01/11	2	18.80	0	0.00	18.80	2	3,376	0.06%
2018/01/10	1	18.95	0	0.00	18.70	1	3,348	0.03%