• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.0016.936.97-1620-0.16%
2025/01/0600.0016.756.71-1601-0.17%
2025/01/0300.0086.846.82-8601-1.33%
2025/01/0200.0026.646.58-2591-0.34%
2024/12/3116.5416.636.5105930.00%
2024/12/3000.0036.706.65-3591-0.51%
2024/12/2600.00286.476.74-28505-5.54%
2024/12/2516.1100.006.1314690.21%
2024/12/2416.1000.006.1014700.21%
2024/12/2326.1416.206.1414680.21%
2024/12/2076.1600.006.1374721.48%
2024/12/1900.0036.246.25-3469-0.64%
2024/12/1816.1500.006.1714680.21%
2024/12/1716.11106.156.15-9467-1.92%
2024/12/1616.1500.006.1114690.21%
2024/12/1126.2500.006.1924900.41%
2024/12/1000.0066.316.28-6492-1.22%
2024/12/0600.0016.366.35-1503-0.20%
2024/12/0516.2600.006.2814980.20%
2024/11/2896.1700.006.2095021.79%
2024/11/2716.2500.006.2614960.20%
2024/11/2616.3200.006.3214890.20%
2024/11/2100.00116.396.40-11481-2.28%
2024/11/2016.2000.006.1914690.21%
2024/11/1436.2400.006.2335160.58%
2024/11/1226.3700.006.3425320.38%
2024/11/0816.4800.006.4915370.19%
2024/11/0126.5700.006.6026060.33%
2024/10/2936.6900.006.6336230.48%
2024/10/2100.00256.566.60-25649-3.85%
2024/10/1700.00156.546.53-15690-2.17%
2024/10/04196.80166.886.7731,0190.29%
2024/10/0100.0066.816.82-61,096-0.55%
2024/09/3000.0086.856.81-81,187-0.67%
2024/09/2700.0026.806.80-21,309-0.15%
2024/09/2636.6626.706.6211,3000.08%
2024/09/2516.6800.006.6711,2990.08%
2024/09/1916.7500.006.7511,3270.08%
2024/09/1816.7500.006.7611,3320.08%
2024/09/1600.0076.796.80-71,336-0.52%
2024/09/0616.7800.006.7712,0550.05%
2024/09/0426.8700.006.8322,2340.09%
2024/07/2247.5447.467.4203,2170.00%
2024/07/1957.5500.007.3953,3010.15%
2024/07/1857.6500.007.6953,3270.15%
2024/07/1700.0057.777.77-53,375-0.15%
2024/07/1627.8800.007.8523,5020.06%
2024/07/1577.8927.877.8753,5270.14%
2024/07/1200.0088.108.02-83,610-0.22%
2024/07/1127.9127.817.7903,5590.00%
2024/07/10127.8627.897.87103,5420.28%
2024/07/09147.8800.007.79143,5650.39%
2024/07/0800.00148.388.14-143,512-0.40%
2024/07/0500.0018.208.02-13,471-0.03%
2024/07/04207.8200.007.78203,4390.58%
2024/07/03277.9278.037.96203,3890.59%
2024/06/2700.0027.757.75-23,268-0.06%
2024/06/2400.0017.457.45-13,243-0.03%
2024/06/1927.7000.007.4923,2410.06%
2024/06/1828.1848.558.04-23,205-0.06%
2024/06/1700.0057.887.88-52,788-0.18%
2024/06/1487.1800.007.1782,6180.31%
2024/06/1227.0900.006.9022,6010.08%
2024/06/1127.1000.007.1922,5640.08%
2024/06/0600.0036.646.63-32,574-0.12%
2024/06/0326.8200.006.8422,6620.08%
2024/05/2836.9700.006.9832,7960.11%
2024/05/2217.0556.997.00-43,316-0.12%
2024/05/1657.0056.856.8503,5510.00%
2024/05/1500.00106.976.95-103,550-0.28%
2024/05/1400.0056.876.85-53,496-0.14%
2024/05/09106.8700.006.79103,3260.30%
2024/05/06106.5800.006.54103,0210.33%
2024/03/2626.7900.006.7923,1450.06%
2024/02/2717.6800.007.8412,9610.03%
2024/02/2600.0017.917.89-12,872-0.03%
2024/02/2257.7000.007.7352,6270.19%
2024/02/21258.22108.137.82152,5550.59%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音