福興 (9924)-土銀-建國券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
61.4
漲跌
▲2.4
漲幅
+4.07%
成交量
1,670張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	53.20	0	0.00	53.10	1	611	0.16%
2024/03/14	0	0.00	2	54.30	54.60	-2	602	-0.33%
2024/03/07	2	53.45	0	0.00	52.70	2	594	0.34%
2023/09/04	0	0.00	1	42.75	42.90	-1	155	-0.64%
2023/07/28	0	0.00	1	42.85	42.80	-1	169	-0.59%
2023/06/26	1	42.40	0	0.00	42.40	1	172	0.58%
2023/06/13	2	42.08	0	0.00	42.25	2	164	1.22%
2023/03/09	5	44.61	0	0.00	44.35	5	124	4.03%
2022/10/05	1	41.60	0	0.00	41.50	1	142	0.70%
2022/09/15	2	44.10	0	0.00	44.05	2	130	1.54%
2022/09/14	0	0.00	4	43.60	43.95	-4	132	-3.02%
2022/08/01	0	0.00	1	40.55	40.50	-1	115	-0.87%
2022/06/16	1	39.70	0	0.00	39.65	1	139	0.72%
2022/05/13	0	0.00	5	40.33	41.20	-5	130	-3.84%
2022/04/11	1	41.80	16	41.90	41.80	-15	141	-10.59%
2022/03/31	1	43.75	0	0.00	43.70	1	126	0.79%
2022/03/30	4	43.38	0	0.00	43.35	4	122	3.27%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/25	1	42.95	0	0.00	42.85	1	115	0.87%
2022/03/21	1	42.65	0	0.00	42.70	1	111	0.90%
2022/03/17	3	42.15	0	0.00	42.05	3	110	2.71%
2022/03/07	1	41.80	0	0.00	41.75	1	105	0.95%
2022/03/01	4	42.28	0	0.00	42.10	4	107	3.72%
2022/02/25	1	42.10	4	42.10	42.10	-3	107	-2.79%
2022/02/23	2	42.60	0	0.00	42.70	2	108	1.84%
2022/02/08	2	42.00	0	0.00	42.35	2	136	1.47%
2022/01/04	1	41.70	0	0.00	41.80	1	223	0.45%
2021/11/18	1	41.20	0	0.00	41.20	1	254	0.39%
2021/08/12	1	40.45	0	0.00	40.40	1	279	0.36%
2021/08/10	0	0.00	2	40.30	40.20	-2	279	-0.72%
2021/06/22	0	0.00	1	45.05	45.05	-1	305	-0.33%
2021/05/18	2	43.65	0	0.00	43.55	2	423	0.47%
2021/05/04	0	0.00	2	46.20	46.20	-2	382	-0.52%
2021/04/15	0	0.00	1	47.10	47.10	-1	338	-0.30%
2021/03/24	0	0.00	1	46.00	46.00	-1	275	-0.36%
2021/03/10	1	45.60	0	0.00	45.75	1	257	0.39%
2021/01/22	0	0.00	0	43.60	43.65	0	216	0.00%
2020/12/25	1	44.50	0	0.00	44.50	1	202	0.49%
2020/12/22	1	44.50	0	0.00	44.40	1	208	0.48%
2020/12/02	0	0.00	1	45.15	44.95	-1	267	-0.37%
2020/11/27	0	0.00	1	45.00	45.55	-1	268	-0.37%
2020/11/13	1	44.50	0	0.00	44.50	1	333	0.30%
2020/09/24	0	0.00	1	42.50	42.20	-1	340	-0.29%
2020/09/22	0	0.00	10	43.85	43.85	-10	328	-3.04%
2020/09/10	0	0.00	1	43.55	43.95	-1	324	-0.31%
2020/09/02	1	42.50	5	42.07	42.35	-4	293	-1.36%
2020/08/31	10	43.37	0	0.00	43.00	10	287	3.48%
2020/08/28	0	0.00	4	43.00	43.90	-4	258	-1.55%
2020/08/27	3	43.07	0	0.00	43.05	3	250	1.20%
2020/08/25	1	42.35	0	0.00	42.80	1	241	0.41%
2020/08/24	1	42.20	0	0.00	42.20	1	228	0.44%
2020/06/30	1	39.10	0	0.00	39.10	1	212	0.47%
2020/06/22	1	39.85	0	0.00	39.70	1	216	0.46%
2020/06/18	0	0.00	24	39.60	40.00	-24	221	-10.83%
2020/06/17	24	42.28	1	42.15	42.35	23	213	10.78%
2020/06/11	1	42.45	1	42.10	41.90	0	259	0.00%
2020/06/10	1	42.75	0	0.00	42.70	1	260	0.38%
2020/06/04	2	42.43	0	0.00	42.40	2	278	0.72%
2020/06/03	1	42.35	0	0.00	42.50	1	280	0.36%
2020/05/21	2	40.60	0	0.00	40.70	2	285	0.70%
2020/05/11	1	40.90	0	0.00	41.10	1	287	0.35%
2020/04/17	0	0.00	2	39.00	39.00	-2	293	-0.68%
2020/04/14	1	38.30	1	38.45	38.50	0	289	0.00%
2020/04/10	2	38.45	0	0.00	38.35	2	289	0.69%
2020/04/09	1	38.10	0	0.00	37.95	1	288	0.35%
2020/04/01	2	36.30	0	0.00	36.45	2	283	0.70%
2020/03/19	0	0.00	4	32.76	32.70	-4	265	-1.51%
2020/03/18	2	33.73	0	0.00	34.00	2	255	0.78%
2020/03/11	1	40.75	0	0.00	40.80	1	179	0.56%
2020/03/10	1	40.00	0	0.00	40.40	1	177	0.56%
2020/03/09	0	0.00	6	39.85	39.80	-6	170	-3.53%
2020/02/12	3	41.75	0	0.00	41.65	3	157	1.90%
2020/02/03	2	41.45	0	0.00	41.45	2	154	1.30%
2019/12/05	3	43.75	0	0.00	43.85	3	187	1.60%
2019/08/22	0	0.00	6	44.45	44.35	-6	565	-1.06%
2019/08/19	2	45.70	0	0.00	45.70	2	588	0.34%
2019/08/15	2	45.30	0	0.00	45.25	2	607	0.33%
2019/08/12	2	45.00	0	0.00	45.00	2	594	0.34%
2019/08/05	0	0.00	3	42.30	42.10	-3	578	-0.52%
2019/06/28	0	0.00	1	46.75	46.75	-1	520	-0.19%
2019/06/21	0	0.00	1	46.10	45.95	-1	507	-0.20%
2019/06/10	1	44.95	0	0.00	45.05	1	419	0.24%
2019/06/06	0	0.00	5	44.10	44.10	-5	388	-1.29%
2019/06/03	0	0.00	1	45.20	45.10	-1	365	-0.27%
2019/05/31	5	45.55	1	45.50	44.60	4	349	1.14%
2019/05/27	0	0.00	2	43.95	44.00	-2	293	-0.68%
2019/05/24	0	0.00	1	43.45	43.45	-1	282	-0.35%
2019/04/25	1	41.25	0	0.00	41.35	1	212	0.47%
2019/03/26	0	0.00	1	37.80	38.00	-1	132	-0.75%
2018/12/06	2	34.65	0	0.00	34.65	2	161	1.24%
2018/10/12	1	32.60	0	0.00	32.80	1	142	0.70%
2018/02/06	5	35.88	0	0.00	35.50	5	199	2.51%
2018/01/31	1	37.30	0	0.00	37.45	1	182	0.55%