國泰20年美債 (00687B)-土銀-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	31.37	0	0.00	31.32	4	73,982	0.01%
2024/12/10	13	31.50	0	0.00	31.49	13	75,849	0.02%
2024/12/06	0	0.00	20	31.64	31.68	-20	77,958	-0.03%
2024/12/05	0	0.00	3	31.52	31.58	-3	79,285	0.00%
2024/12/04	5	31.33	0	0.00	31.25	5	80,272	0.01%
2024/12/03	6	31.66	7	31.67	31.65	-1	81,116	0.00%
2024/12/02	3	31.52	0	0.00	31.51	3	81,793	0.00%
2024/11/29	0	0.00	1	31.26	31.28	-1	82,135	0.00%
2024/11/28	0	0.00	1	31.18	31.17	-1	82,719	0.00%
2024/11/27	0	0.00	10	30.96	30.95	-10	83,066	-0.01%
2024/11/26	10	30.91	0	0.00	30.90	10	83,188	0.01%
2024/11/25	0	0.00	1	30.62	30.58	-1	83,299	0.00%
2024/11/22	11	30.38	0	0.00	30.42	11	84,380	0.01%
2024/11/20	0	0.00	3	30.34	30.29	-3	86,308	0.00%
2024/11/14	9	30.07	0	0.00	30.18	9	92,600	0.01%
2024/11/13	1	30.42	60	30.43	30.44	-59	94,813	-0.06%
2024/11/08	0	0.00	21	30.29	30.31	-21	95,538	-0.02%
2024/11/06	17	29.99	0	0.00	30.16	17	96,864	0.02%
2024/11/05	11	30.50	0	0.00	30.50	11	94,994	0.01%
2024/11/04	21	30.23	0	0.00	30.23	21	100,240	0.02%
2024/11/01	0	0.00	6	30.52	30.54	-6	102,845	-0.01%
2024/10/30	8	30.45	11	30.50	30.45	-3	103,587	0.00%
2024/10/29	10	30.37	1	30.37	30.38	9	104,205	0.01%
2024/10/28	15	30.32	0	0.00	30.29	15	104,486	0.01%
2024/10/25	21	30.69	20	30.68	30.78	1	103,753	0.00%
2024/10/24	20	30.46	20	30.42	30.48	0	103,613	0.00%
2024/10/23	6	30.39	0	0.00	30.35	6	103,547	0.01%
2024/10/22	22	30.43	90	30.37	30.35	-68	102,718	-0.07%
2024/10/21	20	30.92	10	30.87	30.91	10	100,823	0.01%
2024/10/18	31	31.04	0	0.00	31.03	31	100,327	0.03%
2024/10/17	3	31.47	1	31.46	31.47	2	99,374	0.00%
2024/10/16	3	31.45	0	0.00	31.45	3	99,317	0.00%
2024/10/15	6	31.12	0	0.00	31.12	6	98,875	0.01%
2024/10/14	28	31.00	5	31.00	30.99	23	98,399	0.02%
2024/10/11	44	31.25	3	31.26	31.21	41	97,753	0.04%
2024/10/09	10	31.44	1	31.54	31.43	9	97,287	0.01%
2024/10/08	45	31.48	35	31.53	31.53	10	96,656	0.01%
2024/10/07	43	31.72	0	0.00	31.73	43	95,524	0.05%
2024/10/04	3	31.92	60	31.99	31.93	-57	94,409	-0.06%
2024/10/01	4	32.11	5	32.13	32.10	-1	93,833	0.00%
2024/09/30	19	31.98	0	0.00	31.98	19	93,493	0.02%
2024/09/27	15	32.00	12	32.00	31.99	3	92,761	0.00%
2024/09/26	35	32.07	30	32.04	32.06	5	91,875	0.01%
2024/09/25	14	32.29	0	0.00	32.28	14	91,563	0.02%
2024/09/24	30	32.47	0	0.00	32.37	30	90,828	0.03%
2024/09/23	13	32.43	29	32.44	32.42	-16	90,464	-0.02%
2024/09/20	24	32.58	0	0.00	32.61	24	89,650	0.03%
2024/09/19	57	32.77	0	0.00	32.73	57	88,616	0.06%
2024/09/18	26	33.13	0	0.00	33.17	26	86,705	0.03%
2024/09/16	46	33.41	15	33.44	33.43	31	85,779	0.04%
2024/09/13	13	33.53	1	33.54	33.53	12	84,691	0.01%
2024/09/12	1	33.54	70	33.58	33.59	-69	83,870	-0.08%
2024/09/11	3	33.73	4	33.77	33.78	-1	82,783	0.00%
2024/09/10	17	33.41	32	33.45	33.46	-15	81,570	-0.02%
2024/09/09	2	33.07	16	33.08	33.08	-14	80,920	-0.02%
2024/09/05	73	32.99	2	32.99	33.00	71	79,161	0.09%
2024/09/04	0	0.00	85	32.70	32.74	-85	79,422	-0.11%
2024/09/03	34	32.28	11	32.29	32.28	23	78,282	0.03%
2024/09/02	25	32.20	10	32.20	32.22	15	77,542	0.02%
2024/08/30	31	32.35	0	0.00	32.37	31	77,166	0.04%
2024/08/29	32	32.47	0	0.00	32.42	32	76,832	0.04%
2024/08/28	35	32.49	0	0.00	32.51	35	76,222	0.05%
2024/08/27	21	32.48	3	32.50	32.47	18	75,922	0.02%
2024/08/26	37	32.53	0	0.00	32.55	37	75,467	0.05%
2024/08/23	11	32.52	0	0.00	32.53	11	75,189	0.01%
2024/08/22	2	32.70	0	0.00	32.72	2	74,045	0.00%
2024/08/21	31	32.68	2	32.69	32.71	29	73,169	0.04%
2024/08/20	112	32.33	0	0.00	32.35	112	72,158	0.16%	大買/鉅額交易
2024/08/19	43	32.50	0	0.00	32.43	43	71,054	0.06%
2024/08/16	28	32.66	0	0.00	32.63	28	68,722	0.04%
2024/08/15	50	32.83	0	0.00	32.87	50	66,218	0.08%
2024/08/14	20	32.60	0	0.00	32.69	20	63,628	0.03%
2024/08/13	4	32.49	20	32.49	32.45	-16	62,395	-0.03%
2024/08/12	103	32.46	0	0.00	32.45	103	62,293	0.17%	大買/鉅額交易
2024/08/09	14	32.16	2	32.12	32.16	12	61,435	0.02%
2024/08/08	108	32.52	0	0.00	32.50	108	59,623	0.18%	大買/鉅額交易
2024/08/07	128	32.76	5	32.75	32.78	123	58,779	0.21%	大買/鉅額交易
2024/08/06	302	33.10	86	33.12	33.18	216	57,260	0.38%	大買/鉅額交易
2024/08/05	103	33.36	2	33.53	33.40	101	51,835	0.19%	大買/鉅額交易
2024/08/02	40	32.61	10	32.62	32.62	30	48,544	0.06%
2024/08/01	1	32.16	0	0.00	32.17	1	47,708	0.00%
2024/07/31	2	31.81	0	0.00	31.84	2	47,058	0.00%
2024/07/30	5	31.70	2	31.74	31.71	3	46,850	0.01%
2024/07/26	11	31.32	0	0.00	31.34	11	46,595	0.02%
2024/07/23	11	31.49	0	0.00	31.51	11	46,437	0.02%
2024/07/22	32	31.56	5	31.59	31.64	27	46,633	0.06%
2024/07/19	9	31.60	4	31.60	31.59	5	46,381	0.01%
2024/07/18	29	31.61	15	31.64	31.62	14	46,252	0.03%
2024/07/17	33	31.69	21	31.69	31.67	12	46,003	0.03%
2024/07/16	0	0.00	41	31.37	31.39	-41	46,052	-0.09%
2024/07/15	25	31.25	31	31.26	31.29	-6	46,978	-0.01%
2024/07/12	3	31.29	4	31.34	31.40	-1	46,761	0.00%
2024/07/11	10	31.08	0	0.00	31.07	10	46,807	0.02%
2024/07/10	3	31.06	1	31.04	31.07	2	47,108	0.00%
2024/07/09	8	31.15	28	31.08	31.15	-20	47,342	-0.04%
2024/07/08	1	30.87	12	30.91	30.88	-11	47,925	-0.02%
2024/07/05	10	30.69	1	30.73	30.74	9	49,105	0.02%
2024/07/04	8	30.78	1	30.77	30.77	7	48,840	0.01%
2024/07/02	20	30.49	1	30.49	30.52	19	49,474	0.04%
2024/07/01	35	30.66	0	0.00	30.71	35	49,236	0.07%
2024/06/28	2	31.16	0	0.00	31.17	2	48,647	0.00%
2024/06/27	25.5	31.15	1	31.12	31.15	24.5	48,610	0.05%
2024/06/26	1	31.46	0	0.00	31.47	1	47,815	0.00%
2024/06/25	1	31.48	22	31.49	31.51	-21	48,022	-0.04%
2024/06/24	2	31.35	4	31.33	31.32	-2	47,812	0.00%
2024/06/21	116	31.24	0	0.00	31.25	116	47,802	0.24%	大買/鉅額交易
2024/06/20	238.5	31.42	0	0.00	31.37	238.5	48,035	0.50%	大買/鉅額交易
2024/06/19	77	31.88	0	0.00	31.90	77	47,706	0.16%
2024/06/18	11	31.67	0	0.00	31.67	11	47,906	0.02%
2024/06/17	70	31.74	0	0.00	31.71	70	47,643	0.15%
2024/06/14	180	31.56	0	0.00	31.55	180	47,748	0.38%	大買/鉅額交易
2024/06/13	110	31.15	2	31.16	31.15	108	47,667	0.23%	大買/鉅額交易
2024/06/12	70	30.96	1	30.95	30.98	69	48,287	0.14%
2024/06/11	90	30.81	3	30.81	30.74	87	48,531	0.18%
2024/06/07	221	31.31	0	0.00	31.31	221	47,760	0.46%	大買/鉅額交易
2024/06/06	113	31.28	52	31.28	31.28	61	47,840	0.13%	大買/
2024/06/05	120	31.15	0	0.00	31.12	120	47,957	0.25%	大買/鉅額交易
2024/06/04	0	0.00	52	30.76	30.81	-52	47,870	-0.11%
2024/05/31	11	30.29	0	0.00	30.28	11	48,687	0.02%
2024/05/30	2	29.95	0	0.00	29.99	2	48,993	0.00%
2024/05/29	56	30.10	1	30.10	30.11	55	49,455	0.11%
2024/05/28	1	30.46	52	30.43	30.45	-51	49,231	-0.10%
2024/05/24	3	30.53	1	30.54	30.51	2	50,501	0.00%
2024/05/23	0	0.00	5	30.67	30.63	-5	51,199	-0.01%
2024/05/21	7	30.53	6	30.51	30.56	1	51,948	0.00%
2024/05/20	1	30.59	1	30.60	30.60	0	52,150	0.00%
2024/05/17	1	30.76	0	0.00	30.76	1	52,480	0.00%
2024/05/16	0	0.00	1	30.79	30.82	-1	53,014	0.00%
2024/05/15	2	30.49	0	0.00	30.44	2	53,706	0.00%
2024/05/14	1	30.40	0	0.00	30.40	1	55,610	0.00%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	1	30.50	6	30.52	30.48	-5	57,718	-0.01%
2024/05/09	11	30.25	10	30.25	30.28	1	58,439	0.00%
2024/05/08	1	30.48	10	30.46	30.44	-9	59,024	-0.02%
2024/05/07	2	30.27	10	30.29	30.39	-8	59,587	-0.01%
2024/05/06	21	30.05	40	30.10	30.12	-19	60,102	-0.03%
2024/05/03	36	29.88	2	29.89	29.87	34	60,286	0.06%
2024/05/02	1	29.87	10	29.91	29.93	-9	61,189	-0.01%
2024/04/30	1	29.96	40	29.94	29.99	-39	61,587	-0.06%
2024/04/29	1	29.85	0	0.00	29.82	1	61,881	0.00%
2024/04/26	30	29.58	0	0.00	29.64	30	62,155	0.05%
2024/04/25	22	29.78	0	0.00	29.74	22	62,780	0.04%
2024/04/24	27	29.91	0	0.00	29.91	27	62,732	0.04%
2024/04/23	0	0.00	30	30.03	30.06	-30	62,703	-0.05%
2024/04/22	19	29.88	0	0.00	29.91	19	63,000	0.03%
2024/04/19	1	30.29	41	30.06	30.19	-40	62,871	-0.06%
2024/04/18	7	29.90	0	0.00	29.91	7	61,794	0.01%
2024/04/17	10	29.71	0	0.00	29.72	10	61,668	0.02%
2024/04/16	23	29.91	0	0.00	29.91	23	61,526	0.04%
2024/04/15	14	30.08	0	0.00	30.04	14	60,927	0.02%
2024/04/12	23	29.98	0	0.00	29.99	23	61,168	0.04%
2024/04/11	40	30.09	2	30.05	30.09	38	60,795	0.06%
2024/04/09	3	30.37	1	30.33	30.40	2	59,537	0.00%
2024/04/08	50	30.31	0	0.00	30.28	50	59,842	0.08%
2024/04/03	26	30.60	0	0.00	30.56	26	58,926	0.04%
2024/04/02	11	30.81	0	0.00	30.77	11	58,574	0.02%
2024/04/01	4	31.09	0	0.00	31.13	4	57,990	0.01%
2024/03/29	3	31.17	0	0.00	31.17	3	57,954	0.01%
2024/03/28	1	31.14	6	31.14	31.15	-5	58,284	-0.01%
2024/03/27	2	30.93	0	0.00	30.95	2	58,751	0.00%
2024/03/26	2	30.79	0	0.00	30.86	2	59,387	0.00%
2024/03/25	2	31.04	40	31.00	30.89	-38	59,904	-0.06%
2024/03/22	2	30.80	10	30.70	30.80	-8	60,406	-0.01%
2024/03/21	20	30.51	0	0.00	30.51	20	60,875	0.03%
2024/03/20	5	30.53	1	30.58	30.58	4	61,696	0.01%
2024/03/19	8	30.43	1	30.50	30.50	7	62,407	0.01%
2024/03/18	18	30.54	0	0.00	30.53	18	61,786	0.03%
2024/03/15	55	30.86	1	30.80	30.88	54	61,896	0.09%
2024/03/14	3	31.14	20	31.14	31.11	-17	61,124	-0.03%
2024/03/13	3	31.22	1	31.24	31.25	2	61,311	0.00%
2024/03/12	2	31.45	0	0.00	31.47	2	61,555	0.00%
2024/03/11	6.1	31.54	6	31.54	31.55	0.1	61,675	0.00%
2024/03/08	6	31.47	6	31.52	31.56	0	61,366	0.00%
2024/03/07	8	31.50	6	31.48	31.52	2	60,926	0.00%
2024/03/06	3	31.28	0	0.00	31.32	3	60,102	0.00%
2024/03/05	1	30.96	0	0.00	31.05	1	59,753	0.00%
2024/03/04	0	0.00	1	31.02	31.02	-1	59,533	0.00%
2024/03/01	30	30.86	33	30.94	30.89	-3	58,678	-0.01%
2024/02/29	19	30.81	20	30.81	30.74	-1	58,276	0.00%
2024/02/27	10	30.86	0	0.00	30.84	10	57,624	0.02%
2024/02/26	1	31.00	33	31.02	31.01	-32	56,979	-0.06%
2024/02/23	16	30.48	0	0.00	30.50	16	56,211	0.03%
2024/02/22	5	30.43	5	30.49	30.49	0	55,850	0.00%
2024/02/21	5	30.54	0	0.00	30.54	5	55,514	0.01%
2024/02/20	7	30.44	0	0.00	30.50	7	55,426	0.01%
2024/02/19	17.2	30.43	0	0.00	30.45	17.2	55,316	0.03%
2024/02/16	27	30.52	0	0.00	30.50	27	54,965	0.05%
2024/02/15	48	30.54	3	30.60	30.62	45	53,762	0.08%
2024/02/05	20	31.21	5	31.24	31.21	15	51,844	0.03%
2024/02/02	1	31.71	20	31.67	31.70	-19	50,707	-0.04%
2024/02/01	1	31.50	0	0.00	31.49	1	50,113	0.00%
2024/01/31	0	0.00	10	31.09	31.18	-10	49,319	-0.02%
2024/01/30	3	30.79	0	0.00	30.86	3	48,583	0.01%
2024/01/29	18	30.45	0	0.00	30.46	18	48,071	0.04%
2024/01/26	10	30.55	0	0.00	30.58	10	47,399	0.02%
2024/01/25	9.1	30.30	1	30.38	30.42	8.1	47,194	0.02%
2024/01/24	20	30.54	0	0.00	30.58	20	46,023	0.04%
2024/01/23	20	30.71	0	0.00	30.77	20	45,563	0.04%
2024/01/22	3	30.72	0	0.00	30.73	3	45,156	0.01%
2024/01/19	5	30.57	0	0.00	30.51	5	44,671	0.01%
2024/01/18	1	31.00	0	0.00	31.01	1	43,947	0.00%
2024/01/17	5	31.03	0	0.00	31.05	5	43,682	0.01%
2024/01/16	2	31.24	0	0.00	31.31	2	43,772	0.00%
2024/01/15	2	31.35	0	0.00	31.39	2	43,756	0.00%
2024/01/12	1	31.17	1	31.21	31.22	0	43,666	0.00%
2024/01/11	1	31.05	0	0.00	31.09	1	44,211	0.00%
2024/01/08	8	30.93	0	0.00	30.84	8	43,973	0.02%
2024/01/04	1	31.66	0	0.00	31.56	1	42,488	0.00%
2024/01/03	3	31.54	2	31.53	31.52	1	42,151	0.00%
2024/01/02	23	31.51	0	0.00	31.52	23	41,692	0.06%
2023/12/29	13	31.78	0	0.00	31.81	13	40,944	0.03%
2023/12/28	4	31.91	0	0.00	31.88	4	40,954	0.01%
2023/12/27	5	31.77	0	0.00	31.78	5	40,396	0.01%
2023/12/25	9	31.86	0	0.00	31.80	9	39,537	0.02%
2023/12/22	2	32.00	0	0.00	31.95	2	39,114	0.01%
2023/12/21	18	32.29	2	32.33	32.29	16	38,474	0.04%
2023/12/20	3	32.23	12	32.23	32.20	-9	37,630	-0.02%
2023/12/19	3	32.11	3	32.13	32.12	0	37,296	0.00%
2023/12/18	2.5	32.15	0	0.00	32.28	2.5	36,311	0.01%
2023/12/15	73	32.19	1	32.21	32.21	72	34,713	0.21%
2023/12/14	31	31.78	1	31.75	31.80	30	32,684	0.09%
2023/12/13	23	31.21	5	31.23	31.21	18	31,798	0.06%
2023/12/12	21	31.13	0	0.00	31.18	21	31,408	0.07%
2023/12/11	2	31.10	0	0.00	31.17	2	30,417	0.01%
2023/12/08	18	31.22	2	31.17	31.26	16	29,693	0.05%
2023/12/07	19	31.54	0	0.00	31.38	19	28,655	0.07%
2023/12/06	5	31.11	0	0.00	31.08	5	27,609	0.02%
2023/12/05	5	30.53	0	0.00	30.61	5	26,731	0.02%
2023/12/04	26	30.37	1	30.38	30.38	25	26,231	0.10%
2023/12/01	4	29.97	0	0.00	30.02	4	25,987	0.02%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/27	2	29.54	0	0.00	29.54	2	24,956	0.01%
2023/11/21	1	29.70	0	0.00	29.78	1	23,900	0.00%
2023/11/20	10	29.63	0	0.00	29.57	10	23,863	0.04%
2023/11/16	29	29.69	0	0.00	29.69	29	23,349	0.12%
2023/11/15	5	30.00	0	0.00	30.01	5	23,104	0.02%
2023/11/07	0	0.00	2	29.19	29.18	-2	22,760	-0.01%
2023/11/06	10	29.31	0	0.00	29.29	10	22,581	0.04%
2023/11/02	13	28.86	0	0.00	28.84	13	22,283	0.06%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/30	0	0.00	2	28.30	28.26	-2	23,421	-0.01%
2023/10/26	12	27.98	0	0.00	27.99	12	23,448	0.05%
2023/10/24	2	28.30	0	0.00	28.36	2	23,416	0.01%
2023/10/23	14.5	27.74	0	0.00	27.76	14.5	22,850	0.06%
2023/10/19	5.2	28.21	0	0.00	28.18	5.2	21,967	0.02%
2023/10/18	5	28.85	0	0.00	28.87	5	21,120	0.02%
2023/10/17	14	29.06	0	0.00	28.99	14	20,798	0.07%
2023/10/13	10	29.19	0	0.00	29.27	10	20,229	0.05%
2023/10/12	0.1	29.76	0	0.00	29.74	0.1	20,127	0.00%
2023/10/11	10	29.21	0	0.00	29.22	10	20,178	0.05%
2023/10/06	6	28.92	0	0.00	28.92	6	20,182	0.03%
2023/10/04	5	28.81	0	0.00	28.72	5	20,139	0.02%
2023/10/02	6	29.61	0	0.00	29.65	6	19,947	0.03%
2023/09/28	5	29.77	0	0.00	29.77	5	20,349	0.02%
2023/09/26	5	29.92	0	0.00	29.99	5	20,235	0.02%
2023/09/22	13	30.40	0	0.00	30.38	13	19,949	0.07%
2023/09/21	6	30.86	1	30.82	30.94	5	19,334	0.03%
2023/09/20	5	31.02	1	31.04	31.05	4	19,067	0.02%
2023/09/18	2	31.00	0	0.00	30.97	2	19,168	0.01%
2023/09/15	3	31.22	0	0.00	31.24	3	18,866	0.02%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/08/29	0	0.00	1	31.59	31.61	-1	19,729	-0.01%
2023/08/18	2	31.13	0	0.00	31.14	2	20,913	0.01%
2023/08/17	1.5	31.12	0	0.00	31.07	1.5	21,528	0.01%
2023/08/16	1	31.39	0	0.00	31.41	1	21,642	0.00%
2023/08/15	11	31.55	0	0.00	31.52	11	22,017	0.05%
2023/08/14	10	31.63	0	0.00	31.62	10	22,130	0.05%
2023/08/11	3	31.69	0	0.00	31.65	3	22,259	0.01%
2023/08/09	1	32.01	1	32.04	32.05	0	22,302	0.00%
2023/08/08	3	31.61	0	0.00	31.79	3	22,166	0.01%
2023/08/07	1	31.76	0	0.00	31.81	1	22,050	0.00%
2023/08/04	13	31.50	0	0.00	31.51	13	22,031	0.06%
2023/07/31	10	32.39	0	0.00	32.39	10	20,529	0.05%
2023/07/27	3	32.74	0	0.00	32.73	3	19,743	0.02%
2023/07/14	7	32.85	0	0.00	32.75	7	19,331	0.04%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	3	32.95	0	0.00	32.97	3	18,863	0.02%
2023/06/30	4	33.03	0	0.00	33.02	4	17,886	0.02%
2023/06/29	1	33.45	0	0.00	33.37	1	17,520	0.01%
2023/06/28	0	0.00	2	33.26	33.28	-2	17,416	-0.01%
2023/06/20	0	0.00	1	32.75	32.80	-1	16,765	-0.01%
2023/06/14	1	32.50	0	0.00	32.48	1	16,166	0.01%
2023/06/05	0	0.00	10	32.52	32.53	-10	13,960	-0.07%
2023/06/02	0	0.00	1	32.89	32.88	-1	13,679	-0.01%
2023/05/29	1	32.36	0	0.00	32.26	1	12,873	0.01%
2023/05/26	5	32.11	0	0.00	32.18	5	12,635	0.04%
2023/05/25	10	32.19	0	0.00	32.17	10	12,402	0.08%
2023/05/24	10	32.35	0	0.00	32.34	10	11,715	0.09%
2023/05/22	10	32.38	0	0.00	32.38	10	10,455	0.10%
2023/05/19	3	32.62	0	0.00	32.61	3	9,831	0.03%
2023/05/16	5	33.07	0	0.00	33.11	5	8,379	0.06%
2023/05/11	0	0.00	1	33.20	33.19	-1	7,484	-0.01%
2023/05/10	3	33.00	0	0.00	33.00	3	7,363	0.04%
2023/05/09	21	33.11	0	0.00	33.20	21	6,976	0.30%
2023/05/03	0	0.00	1	33.63	33.64	-1	6,128	-0.02%
2023/04/28	2	33.35	0	0.00	33.45	2	5,778	0.03%
2023/04/27	2	33.63	0	0.00	33.60	2	5,618	0.04%
2023/04/25	0	0.00	2	33.56	33.61	-2	5,424	-0.04%
2023/04/18	10	33.19	0	0.00	33.19	10	4,860	0.21%
2023/04/17	1	33.56	0	0.00	33.57	1	4,538	0.02%
2023/04/14	4	33.84	0	0.00	33.83	4	4,325	0.09%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/03/23	1	33.58	0	0.00	33.61	1	3,183	0.03%
2023/03/22	4	33.51	0	0.00	33.47	4	3,136	0.13%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/17	7	32.15	0	0.00	32.08	7	1,794	0.39%
2022/12/28	3	32.48	0	0.00	32.47	3	683	0.44%
2022/12/21	2	33.28	0	0.00	33.37	2	579	0.34%
2022/12/20	5	34.12	0	0.00	33.57	5	555	0.90%
2022/03/07	0	0.00	2	42.03	42.01	-2	138	-1.44%
2022/01/17	2	41.43	0	0.00	41.43	2	129	1.54%
2022/01/05	2	42.03	0	0.00	42.19	2	128	1.56%
2021/12/03	0	0.00	2	44.84	44.73	-2	95	-2.10%
2021/12/02	0	0.00	2	44.77	44.57	-2	95	-2.09%
2021/08/10	0	0.00	5	43.41	43.44	-5	115	-4.34%
2021/02/25	0	0.00	1	41.51	41.52	-1	220	-0.45%
2021/02/22	2	42.66	0	0.00	42.35	2	216	0.92%
2021/02/19	2	43.25	0	0.00	43.26	2	215	0.93%
2021/02/04	2	44.40	0	0.00	44.43	2	215	0.93%
2021/02/02	0	0.00	1	45.16	45.13	-1	217	-0.46%
2021/01/28	2	45.90	0	0.00	45.86	2	216	0.92%
2021/01/07	3	45.80	0	0.00	45.60	3	204	1.46%
2020/11/17	1	47.86	0	0.00	47.85	1	172	0.58%
2020/11/11	2	47.25	0	0.00	47.03	2	169	1.18%
2020/10/06	5	48.98	0	0.00	48.93	5	165	3.03%
2020/08/28	10	49.97	0	0.00	50.05	10	188	5.30%
2020/08/19	5	51.60	0	0.00	51.70	5	181	2.76%
2020/08/14	4	51.40	0	0.00	51.30	4	181	2.20%
2020/06/05	2	50.30	0	0.00	49.81	2	228	0.87%
2020/05/28	1	52.00	0	0.00	52.10	1	239	0.42%
2020/05/11	2	52.00	0	0.00	52.05	2	286	0.70%
2020/05/06	2	52.60	0	0.00	52.70	2	280	0.71%
2020/03/30	0	0.00	2	54.20	54.25	-2	306	-0.65%
2020/03/24	0	0.00	2	53.00	52.45	-2	309	-0.65%
2020/03/23	0	0.00	7	51.34	51.80	-7	310	-2.25%
2020/03/19	0	0.00	5	48.06	47.98	-5	307	-1.63%
2020/03/12	0	0.00	6	52.50	52.70	-6	289	-2.08%
2020/02/12	1	46.02	0	0.00	46.02	1	246	0.41%