元大台灣高息低波 (00713)-土銀-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
5,808張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	53.90	54.05	-2	5,445	-0.04%
2024/04/10	0	0.00	1	55.50	55.30	-1	5,394	-0.02%
2024/04/09	0	0.00	0.3	55.20	55.25	-0.3	5,474	-0.01%
2024/04/02	0	0.00	2	54.85	54.85	-2	5,480	-0.04%
2024/03/26	2	54.55	4	54.25	54.00	-2	5,696	-0.04%
2024/03/18	3	53.75	0	0.00	53.95	3	5,920	0.05%
2024/03/14	2	53.98	0	0.00	54.00	2	5,838	0.03%
2024/03/13	0	0.00	1	54.05	54.25	-1	5,817	-0.02%
2024/03/12	0	0.00	1	53.50	53.65	-1	5,798	-0.02%
2024/03/08	2	53.00	2	53.05	52.65	0	5,833	0.00%
2024/03/07	0	0.00	1	52.90	52.90	-1	5,753	-0.02%
2024/03/06	4	52.70	0	0.00	52.70	4	5,683	0.07%
2024/03/05	0	0.00	0.2	52.25	52.25	-0.2	5,617	0.00%
2024/02/23	6	51.38	0	0.00	51.10	6	5,349	0.11%
2024/02/22	1	51.35	0	0.00	51.40	1	5,271	0.02%
2024/02/20	0	0.00	2	51.00	50.95	-2	5,241	-0.04%
2024/02/05	1	50.00	1	50.05	50.10	0	5,040	0.00%
2024/02/01	0	0.00	2	50.20	50.15	-2	5,012	-0.04%
2024/01/30	0	0.00	6	50.15	50.05	-6	5,022	-0.12%
2024/01/22	1	49.43	0.4	49.48	49.43	0.6	5,041	0.01%
2024/01/18	0	0.00	3	48.92	48.96	-3	4,956	-0.06%
2024/01/16	4	49.44	0	0.00	49.47	4	4,826	0.08%
2024/01/15	2	49.79	0	0.00	49.80	2	4,767	0.04%
2024/01/12	0	0.00	1	49.58	49.59	-1	4,807	-0.02%
2024/01/11	5	49.66	0	0.00	49.73	5	4,815	0.10%
2024/01/10	1	49.63	0	0.00	49.61	1	4,894	0.02%
2024/01/09	1	49.76	0	0.00	49.83	1	4,836	0.02%
2024/01/08	1	49.89	0	0.00	49.92	1	4,837	0.02%
2024/01/05	1	49.90	0	0.00	49.89	1	4,812	0.02%
2024/01/04	20	49.96	3	49.97	49.98	17	4,764	0.36%
2024/01/03	15	50.00	0	0.00	49.99	15	4,777	0.31%
2024/01/02	0.5	50.30	0	0.00	50.45	0.5	4,714	0.01%
2023/12/29	0	0.00	6	50.45	50.40	-6	4,674	-0.13%
2023/12/25	4	49.82	0	0.00	49.77	4	4,630	0.09%
2023/12/22	3	49.89	0	0.00	49.89	3	4,563	0.07%
2023/12/21	1	49.88	5	50.05	50.05	-4	4,522	-0.09%
2023/12/19	3	49.83	0	0.00	49.92	3	4,435	0.07%
2023/12/18	5	50.36	0	0.00	50.35	5	4,468	0.11%
2023/12/15	0	0.00	4	51.20	51.15	-4	4,414	-0.09%
2023/12/14	0	0.00	1.1	51.40	51.35	-1.1	4,325	-0.02%
2023/12/08	0	0.00	1	50.15	50.05	-1	4,476	-0.02%
2023/12/05	5.5	49.86	0	0.00	49.87	5.5	4,657	0.12%
2023/12/04	3	49.98	0	0.00	49.97	3	4,616	0.06%
2023/11/28	0	0.00	1	49.13	49.27	-1	4,762	-0.02%
2023/11/27	1	48.93	3	49.18	48.93	-2	4,768	-0.04%
2023/11/24	0	0.00	1	49.11	49.03	-1	4,749	-0.02%
2023/11/23	1	48.99	0	0.00	48.98	1	4,775	0.02%
2023/11/20	5	48.56	0	0.00	48.61	5	4,849	0.10%
2023/11/17	3	48.42	0	0.00	48.43	3	4,833	0.06%
2023/11/15	3	48.41	1	48.61	48.46	2	4,827	0.04%
2023/11/01	1	46.02	0	0.00	46.29	1	5,072	0.02%
2023/10/26	0	0.00	2	46.12	46.17	-2	5,404	-0.04%
2023/10/23	1	46.30	0	0.00	46.23	1	5,469	0.02%
2023/10/19	3	46.76	0	0.00	46.75	3	5,479	0.05%
2023/10/18	0	0.00	2	46.86	46.78	-2	5,493	-0.04%
2023/10/17	0	0.00	2	47.31	47.15	-2	5,478	-0.04%
2023/10/05	1	47.15	0	0.00	47.10	1	6,178	0.02%
2023/09/21	1.5	46.96	0	0.00	46.88	1.5	6,606	0.02%
2023/09/20	5	47.62	0	0.00	47.52	5	6,483	0.08%
2023/09/18	2.4	47.81	0	0.00	47.77	2.4	6,629	0.04%
2023/09/15	2.5	48.80	1	48.82	48.78	1.5	6,589	0.02%
2023/09/11	1	47.96	0	0.00	47.74	1	7,217	0.01%
2023/09/05	1	48.07	0	0.00	48.13	1	7,397	0.01%
2023/08/30	1	47.75	1	47.99	47.80	0	7,942	0.00%
2023/08/29	1	47.56	0	0.00	47.75	1	8,197	0.01%
2023/08/24	0	0.00	20	48.04	47.94	-20	8,511	-0.23%
2023/08/18	21	47.05	0	0.00	47.20	21	8,938	0.23%
2023/08/14	0	0.00	5	46.43	46.63	-5	9,146	-0.05%
2023/08/11	0	0.00	1	46.70	46.66	-1	9,193	-0.01%
2023/08/10	5	46.50	0	46.60	46.44	5	9,244	0.05%
2023/08/09	0	0.00	11	47.05	46.98	-11	9,266	-0.12%
2023/08/07	0	0.00	1.4	46.73	47.09	-1.4	9,460	-0.01%
2023/08/04	2	46.28	0	0.00	46.40	2	9,640	0.02%
2023/07/25	0	0.00	5.1	46.71	46.71	-5.1	9,605	-0.05%
2023/07/24	3	46.57	10	46.46	46.63	-7	9,627	-0.07%
2023/07/20	0.2	46.30	0	0.00	46.27	0.2	9,864	0.00%
2023/07/19	2	46.90	0	0.00	46.18	2	9,837	0.02%
2023/07/18	2	47.16	0	0.00	46.95	2	9,794	0.02%
2023/07/12	3	45.49	0	0.00	45.51	3	9,517	0.03%
2023/07/03	0	0.00	1	45.65	45.84	-1	9,528	-0.01%
2023/06/28	0.8	45.09	0	0.00	45.09	0.8	9,619	0.01%
2023/06/19	10	45.78	0	0.00	45.73	10	9,478	0.11%
2023/06/16	0	0.00	1	46.51	46.13	-1	9,346	-0.01%
2023/06/15	1	46.70	0	0.00	46.82	1	9,163	0.01%
2023/06/12	3	45.38	0	0.00	45.41	3	9,726	0.03%
2023/06/08	11	44.96	0	0.00	44.87	11	10,136	0.11%
2023/06/07	1	45.02	0	0.00	45.06	1	10,419	0.01%
2023/06/06	2	44.78	0.3	45.01	44.88	1.7	10,455	0.02%
2023/06/02	0	0.00	1.3	45.00	44.70	-1.3	10,309	-0.01%
2023/05/29	2	44.22	0	0.00	44.22	2	10,174	0.02%
2023/05/25	0	0.00	2	43.00	42.95	-2	9,976	-0.02%
2023/05/23	0	0.00	4.7	42.35	42.42	-4.7	9,901	-0.05%
2023/05/19	0	0.00	3	41.96	42.26	-3	9,785	-0.03%
2023/05/18	1	41.94	0	0.00	41.93	1	9,681	0.01%
2023/05/16	0	0.00	2	41.27	41.29	-2	9,515	-0.02%
2023/05/12	0.3	41.11	0	0.00	41.11	0.3	9,423	0.00%
2023/05/11	5	41.00	0	0.00	40.94	5	9,303	0.05%
2023/05/09	1	41.30	0	0.00	41.32	1	8,998	0.01%
2023/05/04	1	40.96	0	0.00	41.15	1	8,914	0.01%
2023/04/25	0.3	40.02	0	0.00	40.02	0.3	8,502	0.00%
2023/04/18	1	40.69	0	0.00	40.72	1	8,003	0.01%
2023/04/14	0	0.00	4	40.81	40.81	-4	7,859	-0.05%
2023/04/13	0	0.00	17	40.76	40.71	-17	7,786	-0.22%
2023/04/12	1	40.76	0	0.00	40.88	1	7,639	0.01%
2023/04/11	4	40.66	0	0.00	40.65	4	7,577	0.05%
2023/03/30	0	0.00	1	39.96	39.99	-1	7,297	-0.01%
2023/03/27	1	39.79	0	0.00	39.84	1	7,316	0.01%
2023/03/24	0	0.00	11	39.66	39.69	-11	7,481	-0.15%
2023/03/22	12	39.32	0	0.00	39.44	12	7,579	0.16%
2023/03/20	4	38.87	0	0.00	38.87	4	7,713	0.05%
2023/03/17	0	0.00	3	38.81	38.80	-3	7,650	-0.04%
2023/03/16	10	39.26	0	0.00	39.30	10	7,424	0.13%
2023/03/15	12	39.64	0	0.00	39.46	12	7,011	0.17%
2023/03/14	5	39.51	0	0.00	39.40	5	6,787	0.07%
2023/03/09	11	40.10	0	0.00	40.10	11	5,705	0.19%
2023/03/07	0	0.00	0.7	40.20	40.16	-0.7	5,402	-0.01%
2023/03/02	1	39.35	0	0.00	39.34	1	4,943	0.02%
2023/02/24	10	39.27	0	0.00	39.26	10	4,715	0.21%
2023/02/13	0	0.00	13	38.48	38.48	-13	4,306	-0.30%
2023/02/03	0	0.00	5	38.39	38.39	-5	4,100	-0.12%
2023/02/01	0.1	38.06	0	0.00	38.06	0.1	3,987	0.00%
2023/01/17	0	0.00	3	37.49	37.47	-3	3,857	-0.08%
2023/01/12	0.3	37.40	0	0.00	37.29	0.3	3,778	0.01%
2023/01/04	0	0.00	1	36.90	36.93	-1	3,670	-0.03%
2023/01/03	1	36.65	0	0.00	36.94	1	3,686	0.03%
2022/12/30	0	0.00	1	36.90	36.81	-1	3,671	-0.03%
2022/12/28	1	36.86	0	0.00	36.88	1	3,661	0.03%
2022/12/27	1	37.07	0	0.00	37.13	1	3,613	0.03%
2022/12/21	2	36.65	0	0.00	36.66	2	3,627	0.06%
2022/12/20	4	36.90	0	0.00	36.76	4	3,592	0.11%
2022/12/19	2	37.22	0	0.00	37.18	2	3,497	0.06%
2022/12/16	3	37.15	0	0.00	37.25	3	3,437	0.09%
2022/12/15	3	39.03	0	0.00	39.04	3	3,204	0.09%
2022/12/13	4	38.75	0	0.00	38.68	4	2,981	0.13%
2022/12/08	7	38.68	0	0.00	38.68	7	3,141	0.22%
2022/12/06	1	39.31	0	0.00	39.02	1	3,142	0.03%
2022/12/05	2	39.49	0	0.00	39.48	2	3,084	0.06%
2022/12/02	1	39.35	0	0.00	39.39	1	3,020	0.03%
2022/11/25	1	38.78	0	0.00	38.73	1	3,099	0.03%
2022/10/25	1	35.90	0	0.00	35.79	1	2,724	0.04%
2022/10/18	0.1	36.10	0	0.00	36.00	0.1	2,597	0.00%
2022/10/07	0.2	37.00	0	0.00	36.86	0.2	2,414	0.01%
2022/10/06	0.1	37.25	0	0.00	37.19	0.1	2,385	0.00%
2022/09/21	1.2	38.27	0	0.00	38.24	1.2	1,838	0.07%
2022/09/19	2.1	38.38	0	0.00	38.36	2.1	1,712	0.12%
2022/09/16	2.2	39.90	0	0.00	39.98	2.2	1,589	0.14%
2022/09/15	0.1	40.33	0	0.00	40.22	0.1	1,288	0.01%
2022/09/08	1	39.89	0	0.00	39.91	1	925	0.11%
2022/09/02	1	40.17	0	0.00	40.05	1	692	0.14%
2022/08/23	1	40.80	0	0.00	40.76	1	494	0.20%
2022/04/13	0	0.00	1	45.14	45.17	-1	1,335	-0.07%
2022/04/07	0	0.00	1	45.10	44.75	-1	1,360	-0.07%
2022/03/07	0	0.00	5	42.90	42.89	-5	1,426	-0.35%
2022/03/02	5	43.59	0	0.00	43.78	5	1,564	0.32%
2022/01/25	1	42.60	0	0.00	42.80	1	3,694	0.03%
2022/01/21	1	43.03	0	0.00	43.08	1	3,653	0.03%
2022/01/17	1	43.33	0	0.00	43.39	1	3,571	0.03%
2022/01/14	1	43.35	0	0.00	43.40	1	3,557	0.03%
2022/01/11	0	0.00	4	43.20	43.15	-4	3,466	-0.12%
2022/01/06	0	0.00	1	42.93	42.88	-1	3,380	-0.03%
2022/01/05	1	42.75	0	0.00	42.82	1	3,358	0.03%
2022/01/04	0	0.00	4	42.65	42.71	-4	3,339	-0.12%
2021/12/21	0	0.00	1	42.23	42.26	-1	3,141	-0.03%
2021/12/14	1	42.20	2	42.14	42.10	-1	3,037	-0.03%
2021/12/13	2	42.54	0	0.00	42.43	2	3,013	0.07%
2021/12/06	0	0.00	1	42.01	42.09	-1	2,887	-0.03%
2021/12/03	0	0.00	1	42.04	42.06	-1	2,864	-0.03%
2021/12/02	1	41.93	0	0.00	41.92	1	2,840	0.04%
2021/11/26	1	41.94	5	41.88	41.81	-4	2,707	-0.15%
2021/11/24	1	42.26	0	0.00	42.38	1	2,582	0.04%
2021/11/22	6	42.70	0	0.00	42.68	6	2,465	0.24%
2021/11/19	12	43.09	0	0.00	42.85	12	2,380	0.50%
2021/11/18	0	0.00	3	46.22	46.25	-3	1,873	-0.16%
2021/11/17	4	45.82	0	0.00	46.04	4	1,520	0.26%
2021/11/16	1	45.65	0	0.00	45.72	1	1,267	0.08%
2021/11/15	1	45.58	0	0.00	45.69	1	1,067	0.09%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/09	2	45.06	0	0.00	45.06	2	498	0.40%
2021/11/08	2	45.04	0	0.00	45.30	2	366	0.55%
2021/11/05	1	44.50	0	0.00	44.76	1	213	0.47%
2020/08/24	0	0.00	1	33.05	33.05	-1	126	-0.79%
2020/08/06	2	32.75	0	0.00	32.65	2	115	1.73%
2020/07/28	1	32.18	0	0.00	31.85	1	108	0.92%
2018/03/16	0	0.00	1	30.60	30.62	-1	759	-0.13%
2018/02/06	1	29.90	0	0.00	29.79	1	221	0.45%