元大臺灣ESG永續 (00850)-土銀-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	43.19	43.18	-0.2	1,559	-0.01%
2024/05/22	0	0.00	1	42.38	42.36	-1	1,646	-0.06%
2024/05/20	1	41.60	0	0.00	41.80	1	1,687	0.06%
2024/05/14	4	41.44	0	0.00	41.67	4	1,767	0.23%
2024/05/07	0	0.00	1	40.73	40.77	-1	1,815	-0.06%
2024/04/19	2	38.53	0	0.00	38.39	2	2,063	0.10%
2024/03/28	0	0.00	1	39.94	40.00	-1	2,144	-0.05%
2024/03/12	2	38.72	0	0.00	39.07	2	2,215	0.09%
2024/03/11	0	0.00	2	38.74	38.64	-2	2,211	-0.09%
2024/03/06	1	37.55	0	0.00	37.90	1	2,165	0.05%
2024/03/01	0.2	36.77	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	1	36.59	5	36.80	36.78	-4	2,183	-0.18%
2024/02/16	0.3	36.70	0	0.00	36.61	0.3	2,325	0.01%
2024/01/10	3	34.28	0	0.00	34.27	3	2,308	0.13%
2024/01/08	0.5	34.55	0	0.00	34.45	0.5	2,316	0.02%
2023/12/14	0	0.00	5	34.33	34.46	-5	2,231	-0.22%
2023/12/13	0	0.00	5	34.09	34.06	-5	2,227	-0.22%
2023/12/08	0	0.00	10	34.05	33.97	-10	2,197	-0.46%
2023/11/15	5	34.34	1	34.48	34.48	4	2,006	0.20%
2023/11/14	1	33.97	2	34.03	34.04	-1	1,955	-0.05%
2023/11/09	0	0.00	1	33.67	33.67	-1	1,967	-0.05%
2023/11/08	0	0.00	1	33.70	33.63	-1	2,031	-0.05%
2023/11/06	0	0.00	1	33.60	33.52	-1	2,080	-0.05%
2023/11/03	0	0.00	3	33.17	33.19	-3	2,078	-0.14%
2023/11/02	0	0.00	2	32.93	32.98	-2	2,100	-0.10%
2023/11/01	5	32.19	0	0.00	32.23	5	2,115	0.24%
2023/10/31	2	32.29	0	0.00	32.13	2	2,135	0.09%
2023/10/30	2	32.33	0	0.00	32.33	2	2,186	0.09%
2023/10/04	2	32.52	0	0.00	32.55	2	2,130	0.09%
2023/09/22	1	32.72	0	0.00	32.81	1	2,133	0.05%
2023/09/08	2	33.15	2	33.15	33.22	0	2,081	0.00%
2023/09/07	1	33.28	0	0.00	33.29	1	2,083	0.05%
2023/08/30	0	0.00	1	33.79	33.67	-1	2,040	-0.05%
2023/08/29	1	33.39	0	0.00	33.49	1	2,038	0.05%
2023/08/21	3	33.22	0	0.00	33.02	3	1,955	0.15%
2023/08/18	2	33.34	0	0.00	33.04	2	1,938	0.10%
2023/08/16	1	33.06	0	0.00	33.21	1	1,855	0.05%
2023/08/15	20	34.10	0	0.00	34.00	20	1,815	1.10%
2023/08/14	1	34.00	0	0.00	33.83	1	1,758	0.06%
2023/08/09	3	34.63	1	34.65	34.64	2	1,586	0.13%
2023/08/02	2	34.75	0	0.00	34.68	2	1,449	0.14%
2023/07/25	0	0.00	1	35.25	35.17	-1	1,297	-0.08%
2023/07/06	2	33.88	0	0.00	33.73	2	1,031	0.19%
2023/06/15	0	0.00	1	34.38	34.38	-1	796	-0.13%
2023/06/05	2	33.03	0	0.00	32.95	2	669	0.30%
2023/05/18	0	0.00	5	31.76	31.75	-5	612	-0.82%
2023/05/17	0	0.00	15	31.34	31.45	-15	601	-2.49%
2023/05/10	1	30.95	0	0.00	30.87	1	586	0.17%
2023/05/05	1	30.90	0	0.00	30.84	1	576	0.17%
2023/04/28	10	30.66	0	0.00	30.72	10	594	1.68%
2023/04/27	10	30.44	0	0.00	30.40	10	595	1.68%
2023/04/25	2	30.53	0	0.00	30.48	2	598	0.33%
2023/04/07	0	0.00	3	31.31	31.29	-3	630	-0.48%
2023/03/21	3	30.70	1	30.67	30.69	2	696	0.29%
2023/03/10	2	30.68	0	0.00	30.71	2	750	0.27%
2023/02/24	1	30.81	0	0.00	30.68	1	853	0.12%
2023/02/16	0	0.00	5	30.78	30.91	-5	1,082	-0.46%
2023/02/15	6	30.63	0	0.00	30.57	6	1,132	0.53%
2023/02/13	1	30.90	0	0.00	30.90	1	1,169	0.09%
2023/01/31	2	30.67	0	0.00	30.37	2	1,237	0.16%
2022/12/29	2	27.99	0	0.00	28.01	2	1,337	0.15%
2022/12/07	1	29.19	0	0.00	29.15	1	1,260	0.08%
2022/12/06	1	29.41	0	0.00	29.26	1	1,252	0.08%
2022/11/29	0	0.00	2	29.00	29.22	-2	1,204	-0.17%
2022/11/25	0.2	29.40	0	0.00	29.36	0.2	1,170	0.02%
2022/11/16	1	28.99	0	0.00	29.02	1	1,052	0.10%
2022/11/15	1	30.53	0	0.00	30.53	1	989	0.10%
2022/10/21	1	26.90	0	0.00	26.86	1	697	0.14%
2022/10/13	1	26.92	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.15	0	0.00	27.37	1	609	0.16%
2022/09/22	1	29.70	0	0.00	29.70	1	603	0.17%
2022/09/21	2	30.10	0	0.00	30.08	2	598	0.33%
2022/09/02	2	30.51	0	0.00	30.40	2	708	0.28%
2022/07/04	0.1	28.97	0	0.00	28.97	0.1	946	0.01%
2022/07/01	1	29.27	0	0.00	29.18	1	944	0.11%
2022/06/20	1	31.10	0	0.00	31.12	1	920	0.11%
2022/06/17	0.5	31.37	0	0.00	31.54	0.5	911	0.05%
2022/06/13	0.1	32.05	0	0.00	32.07	0.1	911	0.01%
2022/05/06	1.1	32.81	0	0.00	33.02	1.1	1,074	0.10%
2022/04/22	1	33.86	0	0.00	34.09	1	1,098	0.09%
2022/04/01	0.1	35.16	0	0.00	35.18	0.1	1,200	0.01%
2022/03/07	3	34.48	0	0.00	34.31	3	1,141	0.26%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.01%
2022/02/15	0	0.00	1	36.03	35.93	-1	1,229	-0.08%
2022/02/14	2.1	36.04	0	0.00	36.03	2.1	1,233	0.17%
2022/01/25	1	35.43	0	0.00	35.50	1	1,222	0.08%
2022/01/21	1	35.64	0	0.00	35.68	1	1,174	0.09%
2022/01/20	0.1	36.50	5	36.35	36.40	-4.9	1,153	-0.43%
2022/01/19	0	0.00	2	36.32	36.32	-2	1,143	-0.17%
2021/12/23	1	35.42	0	0.00	35.42	1	1,116	0.09%
2021/12/13	0.1	35.23	0	0.00	35.18	0.1	1,155	0.01%
2021/11/25	1	34.75	0	0.00	34.88	1	1,154	0.09%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.01%
2021/11/15	2	35.71	0	0.00	35.80	2	1,165	0.17%
2021/10/25	1	34.23	0	0.00	34.40	1	1,233	0.08%
2021/10/06	1	33.58	0	0.00	33.75	1	1,341	0.07%
2021/10/05	1.1	33.53	0	0.00	33.95	1.1	1,325	0.08%
2021/10/04	3	33.79	0	0.00	33.76	3	1,299	0.23%
2021/10/01	3	34.09	0	0.00	33.97	3	1,294	0.23%
2021/09/09	0.1	35.18	0	0.00	35.13	0.1	1,327	0.01%
2021/08/18	0.4	34.25	5	33.82	34.17	-4.6	1,299	-0.35%
2021/08/06	0.1	35.23	0	0.00	35.20	0.1	1,493	0.01%
2021/07/26	0.1	35.00	0	0.00	34.63	0.1	1,948	0.00%
2021/06/01	0.1	34.27	0	0.00	34.27	0.1	2,394	0.00%
2021/05/12	0.1	32.00	0	0.00	31.93	0.1	2,488	0.00%
2021/05/11	1	33.40	0	0.00	33.40	1	2,349	0.04%
2021/05/04	0.1	34.05	2	34.45	33.96	-1.9	2,474	-0.08%
2021/04/08	1	33.82	0	0.00	33.89	1	2,858	0.03%
2021/03/09	0.1	31.90	0	0.00	31.83	0.1	2,963	0.00%
2021/02/25	0.1	33.04	0	0.00	32.99	0.1	2,940	0.00%
2021/02/24	1	32.56	0	0.00	32.59	1	3,000	0.03%
2021/02/22	2	33.06	0	0.00	33.01	2	3,075	0.07%
2021/01/28	1	31.20	0	0.00	31.30	1	3,081	0.03%
2021/01/26	1	31.95	0	0.00	31.78	1	3,022	0.03%
2021/01/21	1.1	32.23	0	0.00	32.71	1.1	2,946	0.04%
2021/01/20	0	0.00	1	32.15	31.98	-1	2,902	-0.03%
2021/01/13	0	0.00	2	31.38	31.76	-2	2,683	-0.07%
2020/12/15	0	0.00	7	28.13	28.01	-7	2,520	-0.28%
2020/12/09	0.1	28.69	0	0.00	28.66	0.1	2,535	0.00%
2020/12/08	0	0.00	2	28.55	28.58	-2	2,509	-0.08%
2020/12/07	0	0.00	12	28.06	28.24	-12	2,465	-0.49%
2020/12/02	1	27.60	0	0.00	27.70	1	2,444	0.04%
2020/11/30	3	27.43	0	0.00	27.37	3	2,499	0.12%
2020/11/26	2	27.50	0	0.00	27.57	2	2,436	0.08%
2020/11/25	1	27.60	0	0.00	27.38	1	2,449	0.04%
2020/11/23	0	0.00	1	27.52	27.67	-1	2,406	-0.04%
2020/11/20	9	27.33	0	0.00	27.40	9	2,348	0.38%
2020/11/18	2	28.01	0	0.00	28.22	2	2,234	0.09%
2020/11/16	2	27.71	0	0.00	27.76	2	2,327	0.09%
2020/11/12	5	26.99	0	0.00	26.97	5	2,318	0.22%
2020/11/10	4	26.60	10	26.76	26.60	-6	2,302	-0.26%
2020/11/06	0.1	26.38	0	0.00	26.37	0.1	2,275	0.01%
2020/11/05	0	0.00	3	26.25	26.26	-3	2,278	-0.13%
2020/10/29	2	25.79	0	0.00	25.83	2	2,396	0.08%
2020/10/26	2	26.27	0	0.00	26.31	2	2,478	0.08%
2020/10/20	2	26.27	0	0.00	26.27	2	2,893	0.07%
2020/10/14	0	0.00	1	26.48	26.37	-1	3,065	-0.03%
2020/10/13	0	0.00	2	26.37	26.47	-2	3,099	-0.06%
2020/10/08	0.1	26.22	0	0.00	26.22	0.1	3,116	0.00%
2020/09/22	1	25.55	0	0.00	25.53	1	3,550	0.03%
2020/09/18	2	26.03	6	26.00	26.04	-4	3,585	-0.11%
2020/09/08	0.1	25.67	0	0.00	25.62	0.1	3,680	0.00%
2020/09/07	1	25.40	0	0.00	25.47	1	3,744	0.03%
2020/08/31	2	25.60	4	25.91	25.47	-2	3,873	-0.05%
2020/08/28	2	25.75	0	0.00	25.77	2	3,871	0.05%
2020/08/25	2	25.87	0	0.00	25.88	2	3,890	0.05%
2020/08/20	3	25.29	0	0.00	25.18	3	3,860	0.08%
2020/08/19	1	26.22	0	0.00	26.02	1	3,727	0.03%
2020/08/07	1.1	26.03	0	0.00	26.08	1.1	3,641	0.03%
2020/08/06	0	0.00	0.5	26.25	26.25	-0.5	3,618	-0.01%
2020/08/05	1	25.90	0	0.00	25.99	1	3,606	0.03%
2020/08/04	1	25.81	0	0.00	25.81	1	3,602	0.03%
2020/08/03	0.5	25.53	0	0.00	25.48	0.5	3,587	0.01%
2020/07/29	2	25.55	0	0.00	25.52	2	3,523	0.06%
2020/07/28	5	26.68	0	0.00	25.60	5	3,526	0.14%
2020/07/27	0	0.00	1	25.55	25.59	-1	3,405	-0.03%
2020/07/14	0	0.00	3	24.02	24.10	-3	3,190	-0.09%
2020/07/09	0	0.00	1	23.91	23.91	-1	3,090	-0.03%
2020/07/07	0.1	23.62	3	23.63	23.64	-2.9	3,020	-0.10%
2020/07/06	1	23.46	36	23.53	23.56	-35	2,964	-1.18%
2020/07/01	1	22.75	0	0.00	22.72	1	2,834	0.04%
2020/06/22	1	22.45	0	0.00	22.42	1	2,756	0.04%
2020/06/15	5	22.11	0	0.00	21.84	5	2,946	0.17%
2020/06/11	0.1	22.37	0	0.00	22.29	0.1	3,070	0.00%
2020/06/09	0	0.00	4	22.40	22.43	-4	3,284	-0.12%
2020/06/05	0	0.00	2	22.12	22.15	-2	3,458	-0.06%
2020/06/04	0	0.00	15	21.93	21.99	-15	3,503	-0.43%
2020/05/08	0.1	21.21	0	0.00	21.16	0.1	4,280	0.00%
2020/04/30	0	0.00	3	21.23	21.37	-3	4,472	-0.07%
2020/04/14	0	0.00	5	20.05	20.28	-5	4,833	-0.10%
2020/04/13	3	19.91	0	0.00	19.88	3	4,880	0.06%
2020/04/10	0.2	20.00	5	19.94	19.95	-4.9	4,956	-0.10%
2020/04/08	4	19.75	0	0.00	19.91	4	4,998	0.08%
2020/03/20	6	18.45	0	0.00	18.45	6	5,040	0.12%
2020/03/17	0	0.00	1	18.78	18.82	-1	4,873	-0.02%
2020/03/16	0.1	19.45	0	0.00	19.35	0.1	4,797	0.00%
2020/03/12	2	20.61	0	0.00	20.50	2	4,523	0.04%
2020/03/11	0.1	21.44	0	0.00	21.26	0.1	4,368	0.00%
2020/03/09	1	21.65	0	0.00	21.54	1	4,253	0.02%
2020/03/05	0	0.00	5	22.44	22.44	-5	4,108	-0.12%
2020/03/02	2	21.83	0	0.00	21.85	2	4,110	0.05%
2020/02/27	7	22.22	0	0.00	22.14	7	4,024	0.17%
2020/02/25	10	22.46	1	22.55	22.55	9	3,887	0.23%
2020/02/24	5	22.56	0	0.00	22.55	5	3,886	0.13%
2020/02/21	1	22.82	4	22.94	22.85	-3	3,798	-0.08%
2020/02/20	10	22.90	0	0.00	22.94	10	3,797	0.26%
2020/02/19	0	0.00	2	23.00	23.00	-2	3,784	-0.05%
2020/02/13	0.1	23.14	0	0.00	23.09	0.1	3,695	0.00%
2020/02/12	0	0.00	4	23.02	23.03	-4	3,787	-0.11%
2020/02/03	2	22.24	0	0.00	22.24	2	4,017	0.05%
2020/01/20	0	0.00	7	23.64	23.60	-7	3,698	-0.19%
2020/01/09	0	0.00	2	23.42	23.40	-2	3,708	-0.05%
2020/01/08	2.1	23.19	0	0.00	23.13	2.1	3,725	0.06%
2020/01/06	4	23.40	1	23.41	23.40	3	3,743	0.08%
2019/12/20	2	23.43	0	0.00	23.49	2	3,734	0.05%
2019/12/18	7	23.73	5	23.71	23.76	2	3,863	0.05%
2019/12/16	2	23.47	0	0.00	23.47	2	4,481	0.04%
2019/12/11	0	0.00	1	22.78	22.78	-1	4,538	-0.02%
2019/12/10	8	22.74	0	0.00	22.69	8	4,544	0.18%
2019/12/02	1	22.36	0	0.00	22.42	1	4,902	0.02%
2019/11/29	2	22.55	0	0.00	22.41	2	4,945	0.04%
2019/11/28	1	22.69	0	0.00	22.67	1	4,966	0.02%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/22	2	22.67	0	0.00	22.63	2	5,469	0.04%
2019/11/21	6	22.54	0	0.00	22.61	6	5,597	0.11%
2019/11/13	6	22.39	0	0.00	22.40	6	5,957	0.10%
2019/11/06	1	22.74	0	0.00	22.81	1	6,039	0.02%
2019/11/04	5	22.24	0	0.00	22.52	5	6,023	0.08%
2019/10/31	6	22.08	0	0.00	22.04	6	6,070	0.10%
2019/10/30	1	21.89	0	0.00	21.95	1	6,045	0.02%
2019/10/29	2	21.88	0	0.00	21.91	2	6,121	0.03%
2019/10/28	7	21.81	0	0.00	21.81	7	6,154	0.11%
2019/10/25	10	21.72	0	0.00	21.71	10	6,205	0.16%
2019/10/22	2	21.58	0	0.00	21.60	2	6,444	0.03%
2019/10/21	2	21.46	0	0.00	21.44	2	6,536	0.03%
2019/10/18	1	21.55	0	0.00	21.47	1	6,667	0.01%
2019/10/16	4	21.40	0	0.00	21.42	4	6,885	0.06%
2019/10/15	3	21.36	0	0.00	21.35	3	6,983	0.04%
2019/10/14	0	0.00	3	21.23	21.23	-3	7,069	-0.04%
2019/09/23	0	0.00	1	20.89	20.83	-1	8,899	-0.01%
2019/09/20	13	21.11	0	0.00	21.05	13	8,758	0.15%
2019/09/19	1	21.42	0	0.00	21.42	1	7,862	0.01%
2019/09/18	2	21.02	0	0.00	21.02	2	7,275	0.03%
2019/09/09	0	0.00	2	20.73	20.69	-2	8,448	-0.02%
2019/09/06	4	20.60	0	0.00	20.60	4	8,428	0.05%
2019/09/04	1	20.24	3	20.28	20.30	-2	8,965	-0.02%
2019/09/03	5	20.17	0	0.00	20.14	5	9,340	0.05%
2019/09/02	4	20.28	0	0.00	20.29	4	9,810	0.04%
2019/08/29	3	19.87	0	0.00	19.95	3	11,605	0.03%
2019/08/28	7	19.91	0	0.00	19.91	7	12,560	0.06%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	3	20.12	0	0.00	20.25	3	10,627	0.03%
2019/08/23	1	20.05	0	0.00	20.08	1	9,953	0.01%