• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.81
  • 漲跌
    ▼0.32
  • 漲幅
    -1.33%
  • 成交量
    12,793張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.1300.0024.1319,8300.01%
2025/02/190.624.27224.3124.22-1.49,960-0.01%
2025/02/180.624.2500.0024.250.610,0690.01%
2025/02/101.523.92723.9523.88-5.510,665-0.05%
2025/02/0700.00224.1724.17-210,844-0.02%
2025/02/0500.00523.8223.81-510,935-0.05%
2025/02/033.223.3800.0023.413.211,1400.03%
2025/01/21124.1700.0024.28111,0690.01%
2025/01/170.523.9200.0023.940.511,0870.00%
2025/01/161.124.7100.0024.611.110,9090.01%
2025/01/15224.1700.0024.15210,8300.02%
2025/01/13324.2700.0024.18311,1300.03%
2025/01/09325.0500.0024.92310,9740.03%
2025/01/0700.00125.5725.58-111,168-0.01%
2025/01/0600.00325.1125.21-311,112-0.03%
2025/01/02224.5200.0024.48210,9580.02%
2024/12/31124.7300.0024.91110,8340.01%
2024/12/30324.9500.0024.91310,8400.03%
2024/12/26124.9900.0024.99111,1680.01%
2024/12/2500.00124.9824.97-111,317-0.01%
2024/12/24324.8400.0024.85311,5260.03%
2024/12/2300.00224.8524.85-211,704-0.02%
2024/12/20124.4000.0024.39111,6790.01%
2024/12/19224.4700.0024.53211,7030.02%
2024/12/18124.6300.0024.71111,7370.01%
2024/12/1700.00224.7624.70-211,815-0.02%
2024/12/16224.5000.0024.48211,9330.02%
2024/12/13124.6400.0024.64111,8750.01%
2024/12/12424.682.224.7624.621.811,8970.02%
2024/12/11324.50224.3924.40112,0620.01%
2024/12/10124.5600.0024.55112,0490.01%
2024/12/09124.6900.0024.69112,1670.01%
2024/12/060.524.7600.0024.700.512,4460.00%
2024/12/052.524.80424.8124.79-1.512,539-0.01%
2024/12/0400.00324.7124.78-312,737-0.02%
2024/12/03124.5500.0024.50113,1790.01%
2024/12/020.524.36224.3124.40-1.513,153-0.01%
2024/11/28223.7900.0023.79213,2530.02%
2024/11/26224.27124.3524.28113,1530.01%
2024/11/25124.73224.8524.64-113,103-0.01%
2024/11/20124.2600.0024.32113,2690.01%
2024/11/18124.1300.0024.09113,4510.01%
2024/11/15124.4200.0024.46113,5310.01%
2024/11/14124.3800.0024.40113,8090.01%
2024/11/13124.7000.0024.72114,5380.01%
2024/11/12324.8600.0024.69315,1650.02%
2024/11/08525.3700.0025.27515,7920.03%
2024/11/0700.00825.1925.17-816,104-0.05%
2024/11/0600.002224.8924.92-2216,427-0.13%
2024/11/0500.00324.6124.65-316,826-0.02%
2024/11/04524.3800.0024.57517,7540.03%
2024/10/29324.3500.0024.42320,0320.01%
2024/10/28124.89125.2124.93020,0030.00%
2024/10/241024.77124.8424.68920,3050.04%
2024/10/22124.8500.0025.07120,9870.00%
2024/10/2100.00525.1024.97-521,673-0.02%
2024/10/18125.03925.0124.82-821,969-0.04%
2024/10/17324.39424.4724.48-122,4450.00%
2024/10/16324.20224.5024.43122,9490.00%
2024/10/1500.00124.4424.64-123,3470.00%
2024/10/1400.00524.2324.20-523,614-0.02%
2024/10/1100.00224.1724.10-224,424-0.01%
2024/10/0900.00123.8323.76-124,7060.00%
2024/10/0400.00223.2123.11-226,530-0.01%
2024/09/302.223.2700.0023.102.226,9940.01%
2024/09/2700.00924.0323.79-926,828-0.03%
2024/09/26323.87123.8523.75226,8480.01%
2024/09/23122.9500.0022.96126,8100.00%
2024/09/181.522.5200.0022.321.527,7170.01%
2024/09/1600.00322.5722.70-327,905-0.01%
2024/09/1300.00122.7322.63-128,1620.00%
2024/09/1200.00322.5322.62-328,497-0.01%
2024/09/10221.9300.0021.88228,4040.01%
2024/09/09621.8900.0021.94628,3450.02%
2024/09/05222.219222.2122.03-9028,345-0.32%
2024/09/0412.322.2500.0022.0912.328,2340.04%
2024/08/30123.3700.0023.32127,9170.00%
2024/08/28223.1500.0023.45227,9460.01%
2024/08/27323.0700.0023.16327,9840.01%
2024/08/23123.0600.0023.29127,9460.00%
2024/08/22223.2600.0023.22227,8310.01%
2024/08/213.223.3600.0023.343.227,9050.01%
2024/08/19123.5016623.4923.52-16527,724-0.60% 大賣/鉅額交易
2024/08/1600.00123.4523.43-127,6330.00%
2024/08/15173.223.9700.0023.92173.227,2700.64% 大買/鉅額交易
2024/08/14424.19124.2724.13326,4950.01%
2024/08/131023.8600.0023.821025,8400.04%
2024/08/1200.001523.7423.67-1525,515-0.06%
2024/08/09123.09323.1923.08-225,222-0.01%
2024/08/084722.4500.0022.504724,8800.19%
2024/08/074223.061.223.0823.0140.824,4360.17%
2024/08/06222.0900.0022.16223,8030.01%
2024/08/051321.58121.6021.181222,8960.05%
2024/08/022423.7100.0023.402421,8630.11%
2024/08/01224.820.224.7924.741.820,8440.01%
2024/07/31224.260.224.4024.311.820,4270.01%
2024/07/26724.0600.0024.11719,7170.04%
2024/07/22324.431524.4224.29-1219,236-0.06%
2024/07/19125.2900.0025.13118,4950.01%
2024/07/18325.482825.5325.59-2518,224-0.14%
2024/07/171226.5000.0026.311217,4870.07%
2024/07/1600.00226.6626.60-217,097-0.01%
2024/07/12326.6500.0026.50316,5120.02%
2024/07/11127.3900.0027.35115,6460.01%
2024/07/1000.000.126.9627.03-0.115,4530.00%
2024/07/09127.00227.0026.99-115,143-0.01%
2024/07/0400.00326.0926.10-313,652-0.02%
2024/07/0300.000.125.5525.50-0.113,4510.00%
2024/07/01225.7500.0025.58213,2680.02%
2024/06/28225.3600.0025.56213,3700.01%
2024/06/2700.00125.2525.30-113,427-0.01%
2024/06/26125.3300.0025.36113,3760.01%
2024/06/25224.7000.0025.18213,1680.02%
2024/06/24425.2500.0025.21412,9620.03%
2024/06/21225.8400.0025.83212,7070.02%
2024/06/1900.00525.4825.62-512,385-0.04%
2024/06/18224.7200.0024.79212,3830.02%
2024/06/1300.00224.3024.20-212,741-0.02%
2024/06/1200.00123.6023.70-112,754-0.01%
2024/06/07223.1400.0023.16212,7950.02%
2024/06/0600.00223.3723.35-212,911-0.02%
2024/06/04322.6000.0022.56313,2840.02%
2024/06/03222.85223.0522.99013,4020.00%
2024/05/31222.5700.0022.55213,5730.01%
2024/05/2700.00223.4723.45-214,144-0.01%
2024/05/24122.8300.0022.84114,1190.01%
2024/05/2200.00122.6022.60-114,650-0.01%
2024/05/20222.2200.0022.20214,8450.01%
2024/05/1700.001122.2522.25-1114,957-0.07%
2024/05/1500.002022.1522.15-2014,911-0.13%
2024/05/0900.00121.6721.70-115,517-0.01%
2024/05/0700.00421.4421.47-415,441-0.03%
2024/04/2400.00220.6920.77-215,937-0.01%
2024/04/19220.0100.0020.01216,5630.01%
2024/04/16220.5700.0020.65216,3350.01%
2024/04/11221.72121.8221.79116,0900.01%
2024/04/0200.00221.7021.71-216,391-0.01%
2024/03/2900.00221.5121.46-216,564-0.01%
2024/03/25121.2800.0021.24116,7050.01%
2024/03/2200.00121.2221.34-116,687-0.01%
2024/03/21121.16121.1921.20016,5470.00%
2024/03/1800.00220.5920.79-216,596-0.01%
2024/03/08520.4400.0020.42515,6250.03%
2024/03/07120.22320.3720.30-215,092-0.01%
2024/03/0600.00419.9519.99-414,767-0.03%
2024/03/0500.00519.7819.78-514,537-0.03%
2024/03/0400.003219.5419.59-3214,383-0.22%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音