中信關鍵半導體 (00891)-土銀-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
33.88
漲跌
▼2.35
漲幅
-6.49%
成交量
30,578張
產業
上市
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	36.17	0	0.00	36.23	2	24,918	0.01%
2026/08/14	6	36.64	2	36.78	36.38	4	24,469	0.02%
2026/08/13	0	0.00	1	36.74	36.57	-1	24,339	0.00%
2026/08/12	0	0.00	20	35.85	35.93	-20	25,276	-0.08%
2026/08/11	6	35.35	0	0.00	35.46	6	26,650	0.02%
2026/08/10	6	35.45	6	35.55	35.50	0	27,836	0.00%
2026/08/07	9	34.80	0	0.00	34.75	9	28,249	0.03%
2026/08/06	4	35.01	0	0.00	35.09	4	29,415	0.01%
2026/08/05	0	0.00	10	35.41	35.13	-10	30,003	-0.03%
2026/08/04	0	0.00	1	34.02	33.86	-1	30,649	0.00%
2026/07/31	0	0.00	3	32.75	33.20	-3	32,071	-0.01%
2026/07/30	5	30.74	7	30.53	30.19	-2	33,375	-0.01%
2026/07/29	5	30.63	0	0.00	30.16	5	34,255	0.01%
2026/07/28	5	32.14	0	0.00	31.97	5	34,136	0.01%
2026/07/27	1	33.39	0	0.00	33.98	1	33,890	0.00%
2026/07/22	1	35.33	7	35.32	35.10	-6	34,546	-0.02%
2026/07/21	2	33.64	0	0.00	34.24	2	34,724	0.01%
2026/07/17	11	34.10	0	0.00	33.35	11	35,112	0.03%
2026/07/16	30	35.94	0	0.00	36.01	30	34,765	0.09%
2026/07/15	1	36.30	5	35.84	36.27	-4	34,802	-0.01%
2026/07/14	3	35.07	0	0.00	35.33	3	34,925	0.01%
2026/07/13	0	0.00	2	37.00	36.10	-2	34,635	-0.01%
2026/07/09	0	0.00	5	36.50	36.47	-5	34,663	-0.01%
2026/07/08	5	36.12	0	0.00	36.16	5	34,680	0.01%
2026/07/07	3	36.41	0	0.00	36.31	3	34,788	0.01%
2026/07/03	1	37.70	0	0.00	37.66	1	34,798	0.00%
2026/07/02	1	37.60	0	0.00	37.98	1	35,063	0.00%
2026/07/01	0	0.00	10	38.00	37.86	-10	34,922	-0.03%
2026/06/30	0	0.00	20	37.26	37.36	-20	34,784	-0.06%
2026/06/26	16	36.65	0	0.00	35.81	16	34,605	0.05%
2026/06/23	5	39.06	0	0.00	38.70	5	33,532	0.01%
2026/06/18	1	37.13	1	37.34	37.34	0	33,121	0.00%
2026/06/16	1	36.50	11	36.41	36.62	-10	32,877	-0.03%
2026/06/15	10.1	36.18	6	36.19	36.15	4.1	32,645	0.01%
2026/06/12	9	34.95	0	0.00	34.92	9	32,663	0.03%
2026/06/10	2	34.11	0	0.00	33.51	2	32,269	0.01%
2026/06/08	3	33.51	0	0.00	33.76	3	31,887	0.01%
2026/06/05	1	35.02	0	0.00	35.32	1	31,578	0.00%
2026/06/04	7	36.27	0	0.00	36.20	7	31,717	0.02%
2026/06/03	1	36.92	3	36.71	36.75	-2	31,848	-0.01%
2026/06/02	3	36.23	5	36.33	36.41	-2	31,565	-0.01%
2026/06/01	0	0.00	9	36.48	36.42	-9	31,171	-0.03%
2026/05/29	0	0.00	5	35.94	36.05	-5	31,026	-0.02%
2026/05/28	3	35.26	5	36.36	35.36	-2	31,070	-0.01%
2026/05/27	5	36.55	15	36.53	36.26	-10	30,756	-0.03%
2026/05/25	3	35.11	10	34.87	35.09	-7	30,345	-0.02%
2026/05/22	1	33.17	0	0.00	33.61	1	29,556	0.00%
2026/05/21	2	32.59	0	0.00	32.62	2	30,184	0.01%
2026/05/20	5	31.24	0	0.00	31.22	5	30,199	0.02%
2026/05/19	13	31.91	0	0.00	31.30	13	30,157	0.04%
2026/05/18	14	33.62	0	0.00	33.90	14	29,398	0.05%
2026/05/15	13	34.86	0	0.00	34.15	13	28,251	0.05%
2026/05/14	2	34.85	5	35.00	34.71	-3	27,343	-0.01%
2026/05/13	21	34.22	0	0.00	34.25	21	27,207	0.08%
2026/05/11	7	35.10	1	35.06	35.01	6	25,592	0.02%
2026/05/08	7	34.29	5	34.38	34.19	2	24,984	0.01%
2026/05/07	5	34.42	2	34.40	34.34	3	24,029	0.01%
2026/05/06	2	33.63	0	0.00	33.76	2	23,462	0.01%
2026/05/05	10	33.19	0	0.00	33.27	10	22,138	0.05%
2026/05/04	1	32.79	6	32.41	32.75	-5	21,143	-0.02%
2026/04/29	7	30.80	0	0.00	30.76	7	20,860	0.03%
2026/04/28	7	31.33	3	31.27	31.22	4	20,756	0.02%
2026/04/27	1	31.21	0	0.00	31.24	1	20,595	0.00%
2026/04/24	0	0.00	1	30.61	30.73	-1	20,177	0.00%
2026/04/23	0	0.00	1	30.67	29.65	-1	19,978	-0.01%
2026/04/22	1	30.05	0	0.00	30.00	1	19,505	0.01%
2026/04/17	0	0.00	7	28.28	28.21	-7	19,163	-0.04%
2026/04/16	1	28.07	2	27.79	28.07	-1	19,068	-0.01%
2026/04/15	0	0.00	11	27.36	27.31	-11	19,085	-0.06%
2026/04/14	0	0.00	2	26.64	26.79	-2	19,100	-0.01%
2026/04/01	1	24.01	0	0.00	24.04	1	18,702	0.01%
2026/03/31	6	23.30	0	0.00	23.17	6	18,632	0.03%
2026/03/30	4	23.66	0	0.00	23.75	4	18,426	0.02%
2026/03/27	0.1	24.06	0	0.00	24.21	0.1	18,284	0.00%
2026/03/24	0	0.00	20	24.30	23.91	-20	18,195	-0.11%
2026/03/23	5	23.95	0	0.00	23.93	5	18,233	0.03%
2026/03/16	6	23.91	0	0.00	23.89	6	17,763	0.03%
2026/03/13	1	23.97	0	0.00	23.95	1	17,879	0.01%
2026/03/12	3	24.14	5	24.18	24.13	-2	17,883	-0.01%
2026/03/11	0	0.00	1	23.87	24.41	-1	17,809	-0.01%
2026/03/09	1	22.66	0	0.00	22.66	1	17,257	0.01%
2026/03/06	1	23.85	0	0.00	23.85	1	16,938	0.01%
2026/03/05	4	23.93	0	0.00	23.75	4	17,253	0.02%
2026/03/04	2	23.26	1	23.28	23.17	1	17,284	0.01%
2026/03/03	8	24.72	0	0.00	24.21	8	16,998	0.05%
2026/02/26	5	25.11	0	0.00	25.33	5	16,185	0.03%
2026/02/25	20	25.80	5	25.84	25.92	15	16,018	0.09%
2026/02/24	5	25.44	7	25.14	25.42	-2	15,218	-0.01%
2026/02/23	1	24.80	0	0.00	24.70	1	14,876	0.01%
2026/02/11	21	24.54	0	0.00	24.82	21	14,213	0.15%
2026/02/09	11	23.98	15	23.92	23.94	-4	14,381	-0.03%
2026/02/06	10	22.92	0	0.00	23.12	10	14,172	0.07%
2026/02/05	5	23.36	0	0.00	23.23	5	14,049	0.04%
2026/02/04	4	23.64	0	0.00	23.71	4	13,824	0.03%
2026/02/03	4	23.74	0	0.00	23.85	4	13,482	0.03%
2026/01/29	2	24.02	0	0.00	24.02	2	13,179	0.02%
2026/01/28	1	24.19	0	0.00	24.22	1	13,237	0.01%
2026/01/21	5	22.63	0	0.00	22.46	5	12,535	0.04%
2026/01/19	5	22.54	0	0.00	22.59	5	12,354	0.04%
2026/01/16	0	0.00	1	22.03	22.25	-1	12,329	-0.01%
2026/01/08	0	0.00	4	21.22	21.17	-4	12,063	-0.03%
2026/01/06	1	21.12	0	0.00	21.07	1	11,879	0.01%
2025/12/31	0	0.00	2	19.99	19.96	-2	11,453	-0.02%
2025/12/29	0	0.00	2	19.76	19.76	-2	11,209	-0.02%
2025/12/18	1	19.13	0	0.00	19.15	1	11,171	0.01%
2025/12/15	0.1	19.50	0	0.00	19.43	0.1	11,119	0.00%
2025/12/11	3	19.64	0	0.00	19.53	3	11,081	0.03%
2025/12/10	0	0.00	4	19.83	19.83	-4	11,087	-0.04%
2025/12/02	0	0.00	2	19.40	19.23	-2	10,950	-0.02%
2025/12/01	1	19.22	0	0.00	19.19	1	10,805	0.01%
2025/11/27	0	0.00	3	18.97	18.97	-3	10,348	-0.03%
2025/11/26	0	0.00	2	18.67	18.67	-2	10,180	-0.02%
2025/11/21	2	17.64	0	0.00	17.63	2	10,003	0.02%
2025/11/18	1	17.97	0	0.00	17.97	1	9,705	0.01%
2025/11/14	1	19.01	0	0.00	19.00	1	9,015	0.01%
2025/11/07	1	19.38	0	0.00	19.30	1	7,697	0.01%
2025/11/05	1	19.48	0	0.00	19.51	1	7,379	0.01%
2025/11/04	0	0.00	1	19.95	19.66	-1	7,196	-0.01%
2025/10/31	0	0.00	1	19.51	19.80	-1	7,028	-0.01%
2025/10/28	1	19.11	0	0.00	19.14	1	6,851	0.01%
2025/10/16	0	0.00	1	19.03	19.05	-1	6,698	-0.01%
2025/10/14	3	18.85	0	0.00	18.35	3	6,610	0.05%
2025/10/13	3	18.52	0	0.00	18.58	3	6,531	0.05%
2025/10/07	0	0.00	3	18.73	18.70	-3	6,353	-0.05%
2025/09/26	1	17.97	0	0.00	18.01	1	6,290	0.02%
2025/09/17	0	0.00	10	18.43	18.42	-10	6,282	-0.16%
2025/09/03	0	0.00	10	17.49	17.49	-10	5,626	-0.18%
2025/08/28	0.1	17.42	0	0.00	17.37	0.1	5,596	0.00%
2025/08/20	2	16.97	0	0.00	16.88	2	5,537	0.04%

中信關鍵半導體相關文章

中信關鍵半導體相關影音