• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101226.02226.1225.951016,6890.06%
2024/12/09526.0200.0025.98516,8660.03%
2024/12/061226.0300.0026.021216,9410.07%
2024/12/05526.0300.0026.01517,0210.03%
2024/12/04625.9500.0025.96617,1800.03%
2024/12/03125.9400.0025.89117,8370.01%
2024/11/25126.1000.0026.13117,6460.01%
2024/11/21125.9000.0025.97117,5500.01%
2024/11/18125.9400.0025.80117,4350.01%
2024/11/1500.001.926.0125.91-1.917,305-0.01%
2024/11/13125.9400.0026.04116,9730.01%
2024/11/081026.461026.5926.48016,1160.00%
2024/11/07526.43526.5526.47016,0640.00%
2024/11/05126.440.526.4826.460.616,0920.00%
2024/11/04126.5500.0026.53116,2400.01%
2024/11/01326.3300.0026.45316,5790.02%
2024/10/30726.6300.0026.62716,4360.04%
2024/10/292326.7100.0026.682316,3350.14%
2024/10/25626.8600.0026.86616,2420.04%
2024/10/241526.8600.0026.891516,2570.09%
2024/10/23126.9300.0026.92116,2550.01%
2024/10/21226.8400.0026.85216,4110.01%
2024/10/188.126.9200.0026.868.116,4640.05%
2024/10/16226.5600.0026.52216,3190.01%
2024/10/150.726.6400.0026.600.716,1920.00%
2024/10/11126.4300.0026.53116,0200.01%
2024/10/090.226.4900.0026.490.215,8660.00%
2024/10/0800.00126.6026.60-115,694-0.01%
2024/09/24126.4900.0026.60115,4420.01%
2024/09/230.426.5400.0026.440.415,3860.00%
2024/09/202326.4100.0026.332315,3580.15%
2024/09/181227.2900.0027.231214,8130.08%
2024/09/160.327.1700.0027.180.314,4000.00%
2024/09/13227.0300.0027.10214,1340.01%
2024/09/12126.9300.0027.03114,2200.01%
2024/09/10126.9500.0026.90114,0770.01%
2024/09/09826.73526.8126.91313,8120.02%
2024/09/06526.98527.0127.00013,5040.00%
2024/09/045726.7800.0026.825713,1270.43%
2024/08/3000.00127.2927.29-111,542-0.01%
2024/08/2900.00127.1127.11-111,573-0.01%
2024/08/2800.00427.0727.17-411,714-0.03%
2024/08/26527.01627.1426.98-112,055-0.01%
2024/08/22126.8300.0026.89112,1390.01%
2024/08/16327.09327.1927.04012,1640.00%
2024/08/1400.001027.1127.01-1012,317-0.08%
2024/08/08225.8300.0025.79212,3460.02%
2024/08/05125.2000.0024.91111,9710.01%
2024/08/02626.7200.0026.79611,5450.05%
2024/07/30626.5000.0026.70611,6210.05%
2024/07/26226.8100.0026.87211,4890.02%
2024/07/2300.00527.0027.12-511,543-0.04%
2024/07/22526.7500.0026.77511,5760.04%
2024/07/18127.4100.0027.60111,1500.01%
2024/07/09227.1400.0027.12211,1100.02%
2024/06/25526.9000.0027.40510,6240.05%
2024/06/24627.2000.0027.24610,6250.06%
2024/06/201027.8000.0027.821010,5770.09%
2024/06/1800.00428.2228.28-410,616-0.04%
2024/06/17428.1000.0028.12410,7490.04%
2024/06/13127.78227.9927.88-111,424-0.01%
2024/06/12427.59627.4427.65-212,098-0.02%
2024/06/0600.00527.2127.16-514,282-0.04%
2024/06/0400.001026.7126.88-1015,499-0.06%
2024/05/3100.007026.7226.64-7016,230-0.43%
2024/05/30826.6100.0026.67816,7810.05%
2024/05/287127.0900.0027.067117,0690.42%
2024/05/23126.5100.0026.61117,0050.01%
2024/05/211026.4100.0026.371016,9890.06%
2024/05/20326.3700.0026.45316,9250.02%
2024/05/1700.003.226.4726.51-3.216,765-0.02%
2024/05/16126.5300.0026.49116,6850.01%
2024/05/09526.2900.0026.23516,5260.03%
2024/05/06126.4700.0026.46116,3020.01%
2024/05/0300.00125.9725.96-116,128-0.01%
2024/04/2400.005025.2025.26-5015,616-0.32%
2024/04/2200.00324.6824.55-315,673-0.02%
2024/04/19124.67124.6824.64015,6370.00%
2024/04/16224.7400.0024.79215,4590.01%
2024/04/12225.3100.0025.42215,3730.01%
2024/04/01425.2600.0025.12415,3950.03%
2024/03/2800.000.525.4625.46-0.515,2100.00%
2024/03/251325.0500.0024.951314,6140.09%
2024/03/221525.2200.0025.131514,5810.10%
2024/03/2100.00125.6525.62-114,428-0.01%
2024/03/20125.6200.0025.62114,5220.01%
2024/03/190.525.7500.0025.710.514,1320.00%
2024/03/1800.00225.0425.14-213,778-0.01%
2024/03/151925.70425.6625.641513,4430.11%
2024/03/14225.7200.0025.71212,6560.02%
2024/03/13826.09526.1926.42311,5930.03%
2024/03/1200.00425.2225.37-410,801-0.04%
2024/03/112124.6600.0024.662110,4140.20%
2024/03/081624.84725.0024.7499,9730.09%
2024/03/072124.18224.3324.57199,2390.21%
2024/03/0600.00123.8723.86-18,767-0.01%
2024/03/05123.5300.0023.6018,3010.01%
2024/03/04623.37123.3323.3557,7260.06%
2024/02/27222.7700.0022.7927,1130.03%
2024/02/2600.00122.8722.87-17,050-0.01%
2024/02/230.222.8000.0022.690.27,0200.00%
2024/02/15222.10622.1122.11-46,852-0.06%
2024/02/0500.00522.0422.08-56,864-0.07%
2024/02/0200.00622.1522.14-66,859-0.09%
2024/02/01122.1100.0022.1916,8870.01%
2024/01/31222.1900.0022.1626,9260.03%
2024/01/16121.8800.0021.9316,9510.01%
2024/01/15221.9500.0022.0026,9270.03%
2024/01/12521.9200.0021.9256,9030.07%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/051022.1800.0022.20106,8390.15%
2023/12/28222.5200.0022.4226,6090.03%
2023/12/2500.00122.3822.38-16,503-0.02%
2023/12/19122.2100.0022.3016,4110.02%
2023/12/18222.5800.0022.5726,3120.03%
2023/12/151123.2300.0023.14116,1960.18%
2023/12/1400.00423.2323.31-46,033-0.07%
2023/12/1300.00322.8522.88-36,110-0.05%
2023/12/1200.001222.4522.57-126,302-0.19%
2023/12/0800.00222.3122.31-26,378-0.03%
2023/12/07422.21922.2322.18-56,490-0.08%
2023/12/05121.9100.0022.0616,8650.01%
2023/11/302221.75421.8221.80187,5000.24%
2023/11/291221.7900.0021.79127,6570.16%
2023/11/2800.00221.6421.66-27,565-0.03%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/13621.4900.0021.4167,1440.08%
2023/10/0300.00120.8820.88-15,512-0.02%
2023/09/18220.7700.0020.7324,6820.04%
2023/09/081021.2400.0021.15103,1090.32%
2023/09/010.520.6600.0020.610.51,4280.04%
2023/08/250.520.6400.0020.440.51,4350.03%
2023/06/29118.2700.0018.2819000.11%
2023/06/2600.00118.4718.36-1878-0.11%
2023/06/19118.3600.0018.3218610.12%
2023/05/1500.00516.8016.81-5688-0.73%
2023/03/23516.2300.0016.2857550.66%
2023/03/0100.001016.3416.40-10885-1.13%
2023/02/102015.991016.0015.98108901.12%
2023/01/0400.00415.1015.10-4813-0.49%
2022/12/26115.2100.0015.2218570.12%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/29214.9600.0014.9826,5310.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音