群益台灣精選高息 (00919)-土銀-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.3	24.02	40	24.20	23.99	-35.8	57,769	-0.06%
2025/02/26	10	24.12	7	24.13	24.14	3	57,518	0.01%
2025/02/24	2	24.03	0	0.00	24.02	2	56,883	0.00%
2025/02/21	5	23.82	0	0.00	23.80	5	56,417	0.01%
2025/02/20	6.1	23.69	0	0.00	23.66	6.1	56,290	0.01%
2025/02/19	11	23.72	0	0.00	23.71	11	56,185	0.02%
2025/02/18	20	23.60	0	0.00	23.60	20	56,014	0.04%
2025/02/17	3	23.50	0	0.00	23.58	3	56,556	0.01%
2025/02/14	10	23.34	0	0.00	23.32	10	56,415	0.02%
2025/02/13	35.2	23.41	32	23.26	23.40	3.2	56,719	0.01%
2025/02/12	1	23.27	0	0.00	23.14	1	56,735	0.00%
2025/02/11	2	23.14	0	0.00	23.14	2	56,840	0.00%
2025/02/10	1	23.07	6	23.08	23.10	-5	57,079	-0.01%
2025/02/07	7	23.15	0	0.00	23.15	7	57,179	0.01%
2025/02/06	6	23.20	5	23.22	23.19	1	57,691	0.00%
2025/02/05	5	23.07	5	23.12	23.07	0	58,458	0.00%
2025/02/04	10	22.88	0	0.00	22.80	10	59,530	0.02%
2025/02/03	11	22.97	0	0.00	22.98	11	59,057	0.02%
2025/01/22	0	0.00	1	23.16	23.18	-1	59,896	0.00%
2025/01/20	2	23.00	0	0.00	23.04	2	60,067	0.00%
2025/01/17	13	22.96	0	0.00	22.92	13	60,470	0.02%
2025/01/16	9	22.94	5.4	22.99	22.88	3.6	60,681	0.01%
2025/01/15	7.6	22.90	0	0.00	22.79	7.6	60,642	0.01%
2025/01/14	11.4	22.85	0	0.00	22.88	11.4	60,443	0.02%
2025/01/13	32.3	22.80	5	22.79	22.71	27.3	60,444	0.05%
2025/01/10	16	23.08	0	0.00	23.11	16	57,916	0.03%
2025/01/09	15	23.22	40	23.39	23.14	-25	57,918	-0.04%
2025/01/07	1	23.50	35	23.51	23.55	-34	57,150	-0.06%
2025/01/06	13	23.47	0	0.00	23.50	13	57,238	0.02%
2025/01/03	0	0.00	60	23.37	23.34	-60	57,204	-0.10%
2025/01/02	2	23.29	1	23.33	23.30	1	58,298	0.00%
2024/12/31	5	23.32	1	23.34	23.38	4	58,934	0.01%
2024/12/30	0	0.00	48	23.44	23.41	-48	61,098	-0.08%
2024/12/27	3	23.48	1	23.51	23.47	2	61,417	0.00%
2024/12/26	0.1	23.44	1	23.53	23.53	-0.9	63,351	0.00%
2024/12/25	61	23.44	0	0.00	23.45	61	63,579	0.10%
2024/12/24	1.2	23.49	30	23.52	23.42	-28.8	64,154	-0.04%
2024/12/23	2.4	23.33	48	23.30	23.30	-45.6	64,241	-0.07%
2024/12/20	24	23.28	0	0.00	23.20	24	64,383	0.04%
2024/12/19	7	23.96	9	23.97	23.97	-2	64,717	0.00%
2024/12/18	2	23.98	14	23.95	24.01	-12	66,095	-0.02%
2024/12/17	4.7	23.89	0	0.00	23.89	4.7	66,592	0.01%
2024/12/16	7	23.62	1	23.81	23.59	6	67,516	0.01%
2024/12/13	10.1	23.68	8	23.70	23.71	2.1	67,155	0.00%
2024/12/12	8	23.83	5	23.89	23.81	3	66,846	0.00%
2024/12/11	13	23.82	150	23.80	23.75	-137	67,045	-0.20%	大賣/鉅額交易
2024/12/10	44	23.98	9	24.02	23.91	35	66,474	0.05%
2024/12/09	8	23.94	5	23.98	23.95	3	67,450	0.00%
2024/12/06	17.5	23.78	30	23.83	23.79	-12.5	69,010	-0.02%
2024/12/05	32	23.76	8	23.74	23.78	24	69,042	0.03%
2024/12/04	4	23.65	22	23.66	23.70	-18	70,168	-0.03%
2024/12/03	35	23.67	0	0.00	23.58	35	73,122	0.05%
2024/12/02	1	23.30	0	0.00	23.42	1	72,020	0.00%
2024/11/29	1	22.95	65	23.10	23.06	-64	72,500	-0.09%
2024/11/28	69.1	23.02	6	23.01	22.99	63.1	72,278	0.09%
2024/11/27	13.3	23.15	0	0.00	23.09	13.3	71,139	0.02%
2024/11/26	2	23.49	0	0.00	23.44	2	69,655	0.00%
2024/11/25	18	23.49	0	0.00	23.45	18	69,900	0.03%
2024/11/22	0.5	23.60	0	0.00	23.55	0.5	69,750	0.00%
2024/11/21	10	23.42	0	0.00	23.43	10	69,992	0.01%
2024/11/20	7	23.51	0	0.00	23.48	7	69,929	0.01%
2024/11/19	6	23.37	3	23.41	23.43	3	70,505	0.00%
2024/11/18	3	23.28	0	0.00	23.21	3	70,781	0.00%
2024/11/15	0	0.00	1.3	23.27	23.34	-1.3	70,729	0.00%
2024/11/14	7	23.11	0	0.00	23.07	7	70,780	0.01%
2024/11/13	20	23.16	0	0.00	23.16	20	70,193	0.03%
2024/11/12	2.6	23.20	0	0.00	23.18	2.6	70,223	0.00%
2024/11/11	4	23.24	0	0.00	23.33	4	69,882	0.01%
2024/11/08	8.1	23.32	0	0.00	23.33	8.1	69,731	0.01%
2024/11/07	3.1	23.28	3	23.33	23.30	0.1	69,727	0.00%
2024/11/06	1.1	23.16	9	23.17	23.14	-7.9	69,937	-0.01%
2024/11/05	3	23.08	0	0.00	23.07	3	70,371	0.00%
2024/11/04	28	23.16	0	0.00	23.13	28	71,807	0.04%
2024/11/01	41	23.00	0	0.00	23.22	41	75,105	0.05%
2024/10/30	27	23.29	0	0.00	23.26	27	76,298	0.04%
2024/10/29	15	23.41	0	0.00	23.31	15	76,082	0.02%
2024/10/28	13	23.71	0	0.00	23.70	13	74,618	0.02%
2024/10/25	19	23.75	3.1	23.74	23.74	15.9	75,263	0.02%
2024/10/24	4	23.71	15	23.74	23.70	-11	76,256	-0.01%
2024/10/21	7	23.83	28.1	23.83	23.83	-21.1	81,839	-0.03%
2024/10/18	7.1	23.83	2	23.85	23.73	5.1	83,980	0.01%
2024/10/17	20	23.71	0	0.00	23.74	20	85,886	0.02%
2024/10/16	3	23.59	6	23.47	23.59	-3	86,979	0.00%
2024/10/15	50.1	23.70	39	23.61	23.60	11.1	87,447	0.01%
2024/10/14	16	23.41	245	23.45	23.46	-229	87,796	-0.26%	大賣/鉅額交易
2024/10/11	3	23.40	11	23.42	23.36	-8	89,705	-0.01%
2024/10/09	8	23.27	0	0.00	23.25	8	90,014	0.01%
2024/10/08	2	23.21	0	0.00	23.23	2	89,928	0.00%
2024/10/07	9	23.37	0	0.00	23.35	9	89,723	0.01%
2024/10/04	35	23.34	0	0.00	23.34	35	89,788	0.04%
2024/10/01	12	23.69	2	23.73	23.67	10	87,828	0.01%
2024/09/30	28	23.75	0	0.00	23.68	28	88,044	0.03%
2024/09/27	2	24.08	0	0.00	24.03	2	86,353	0.00%
2024/09/26	36	24.10	3	24.11	24.03	33	86,789	0.04%
2024/09/25	10	23.98	0	0.00	23.95	10	87,486	0.01%
2024/09/24	19	23.68	0	0.00	23.74	19	87,696	0.02%
2024/09/23	28	23.57	50	23.56	23.61	-22	87,824	-0.03%
2024/09/20	5	24.21	0	0.00	24.18	5	87,066	0.01%
2024/09/19	92	24.02	2	24.15	24.13	90	86,204	0.10%
2024/09/18	10	24.10	17	24.17	24.02	-7	88,449	-0.01%
2024/09/16	14	24.04	0	0.00	24.09	14	90,121	0.02%
2024/09/13	2.4	24.04	0	0.00	24.03	2.4	91,238	0.00%
2024/09/12	5	24.08	0	0.00	24.05	5	92,888	0.01%
2024/09/11	7	23.84	9.5	23.87	23.85	-2.5	93,461	0.00%
2024/09/10	33	23.82	0	0.00	23.78	33	94,027	0.04%
2024/09/09	61	23.91	2	23.92	23.92	59	93,352	0.06%
2024/09/06	15.1	24.22	0	0.00	24.20	15.1	92,285	0.02%
2024/09/05	17	24.18	0	0.00	24.09	17	92,425	0.02%
2024/09/04	74.7	24.08	0	0.00	24.23	74.7	92,078	0.08%
2024/09/03	73	24.97	4	24.85	24.86	69	88,835	0.08%
2024/09/02	107.3	24.84	0	0.00	24.83	107.3	87,964	0.12%	大買/鉅額交易
2024/08/30	11	24.99	40	24.98	24.90	-29	87,960	-0.03%
2024/08/29	1	24.52	0	0.00	24.80	1	89,206	0.00%
2024/08/28	1	24.67	77	24.65	24.65	-76	90,454	-0.08%
2024/08/27	13	24.57	0	0.00	24.58	13	91,708	0.01%
2024/08/26	27	24.87	1	24.76	24.73	26	92,033	0.03%
2024/08/23	24	24.70	0	0.00	24.70	24	92,529	0.03%
2024/08/22	17	24.75	0	0.00	24.72	17	92,687	0.02%
2024/08/21	13	24.78	7	24.78	24.72	6	93,547	0.01%
2024/08/20	8	25.10	2	25.07	24.98	6	93,182	0.01%
2024/08/19	3	24.86	6	24.83	24.94	-3	93,535	0.00%
2024/08/16	2	24.72	0	0.00	24.70	2	93,874	0.00%
2024/08/15	1.1	24.40	5	24.44	24.34	-3.9	94,062	0.00%
2024/08/14	3	24.37	1	24.35	24.42	2	94,850	0.00%
2024/08/13	17	24.14	6	24.13	24.10	11	94,975	0.01%
2024/08/12	3	24.12	25	24.08	24.13	-22	95,772	-0.02%
2024/08/09	11	23.73	18	23.76	23.67	-7	96,392	-0.01%
2024/08/08	9	23.31	10	23.30	23.27	-1	96,921	0.00%
2024/08/07	20.1	22.96	7	23.33	23.57	13.1	97,015	0.01%
2024/08/06	14	22.66	1	22.82	22.83	13	96,586	0.01%
2024/08/05	61.5	22.83	0	0.00	22.26	61.5	94,749	0.06%
2024/08/02	57.9	24.08	0	0.00	24.05	57.9	90,781	0.06%
2024/08/01	23	24.66	0	0.00	24.64	23	88,620	0.03%
2024/07/31	29	24.29	0	0.00	24.36	29	88,498	0.03%
2024/07/30	6	24.03	0	0.00	24.37	6	88,213	0.01%
2024/07/29	53.5	24.60	10	24.65	24.30	43.5	87,769	0.05%
2024/07/26	64.4	24.27	19	24.29	24.48	45.4	87,172	0.05%
2024/07/23	46.5	24.72	0	0.00	24.78	46.5	85,818	0.05%
2024/07/22	63.5	24.50	25	24.44	24.44	38.5	84,973	0.05%
2024/07/19	70.4	25.06	1	25.11	25.00	69.4	81,988	0.08%
2024/07/18	29.6	25.25	6	25.27	25.39	23.6	80,168	0.03%
2024/07/17	27	25.67	0	0.00	25.60	27	78,556	0.03%
2024/07/16	12.2	25.73	0	0.00	25.70	12.2	79,205	0.02%
2024/07/15	4.3	25.80	0	0.00	25.78	4.3	81,197	0.01%
2024/07/12	36.3	25.81	0	0.00	25.79	36.3	80,957	0.04%
2024/07/11	6	26.08	26	26.12	26.05	-20	79,384	-0.03%
2024/07/10	8	26.07	3	26.08	26.06	5	82,745	0.01%
2024/07/09	21	26.15	26	26.13	26.06	-5	83,135	-0.01%
2024/07/08	25.2	25.91	45	25.97	26.03	-19.8	82,606	-0.02%
2024/07/05	25	26.05	40	26.12	26.04	-15	81,891	-0.02%
2024/07/04	55	26.10	40	26.09	26.03	15	82,107	0.02%
2024/07/03	55	26.07	23	26.11	26.02	32	81,928	0.04%
2024/07/02	71	26.02	65	26.00	26.00	6	82,720	0.01%
2024/07/01	4	26.16	1	25.99	26.14	3	82,476	0.00%
2024/06/28	12	25.89	32	25.86	25.85	-20	81,962	-0.02%
2024/06/27	4	25.74	0	0.00	25.80	4	82,960	0.00%
2024/06/26	17.1	25.89	22	25.83	25.89	-4.9	85,090	-0.01%
2024/06/25	187	25.64	99	25.63	25.72	88	87,926	0.10%	大買/
2024/06/24	40.2	25.94	0	0.00	25.90	40.2	88,570	0.05%
2024/06/21	135	26.91	146	26.90	26.94	-11	89,765	-0.01%	大買/大賣/
2024/06/20	15.1	27.04	56	27.05	27.08	-40.9	88,580	-0.05%
2024/06/19	88	26.98	80	26.96	26.98	8	91,335	0.01%
2024/06/18	82	26.61	5	26.62	26.70	77	92,654	0.08%
2024/06/17	0.1	26.41	2	26.31	26.40	-1.9	99,058	0.00%
2024/06/14	2	26.27	302	26.21	26.27	-300	101,893	-0.29%	大賣/鉅額交易
2024/06/13	2	26.24	43	26.35	26.23	-41	104,883	-0.04%
2024/06/12	8	25.94	8	25.93	26.01	0	109,816	0.00%
2024/06/11	7.2	26.01	0	0.00	25.98	7.2	116,935	0.01%
2024/06/07	0	0.00	2	26.06	26.13	-2	120,892	0.00%
2024/06/06	13	25.97	1	25.96	26.00	12	122,932	0.01%
2024/06/05	19	25.81	0	0.00	25.83	19	126,032	0.02%
2024/06/04	15	25.71	1	25.78	25.73	14	132,246	0.01%
2024/06/03	13	25.81	0	0.00	25.83	13	134,386	0.01%
2024/05/31	15	25.85	12	26.03	25.74	3	136,069	0.00%
2024/05/30	13	25.81	4	25.86	25.93	9	137,202	0.01%
2024/05/29	46	25.97	29	26.08	25.94	17	138,939	0.01%
2024/05/28	11	25.95	7	25.97	25.94	4	142,653	0.00%
2024/05/27	5	25.91	0	0.00	25.90	5	143,496	0.00%
2024/05/24	4	25.51	11	25.42	25.54	-7	144,631	0.00%
2024/05/22	1	25.30	1	25.37	25.47	0	146,369	0.00%
2024/05/21	2	25.24	0	0.00	25.25	2	147,135	0.00%
2024/05/20	2	25.25	6	25.38	25.34	-4	147,725	0.00%
2024/05/17	1	25.20	3	25.17	25.20	-2	148,382	0.00%
2024/05/16	4	25.22	48	25.16	25.28	-44	148,766	-0.03%
2024/05/15	123.4	24.99	10	25.08	24.92	113.4	148,620	0.08%	大買/鉅額交易
2024/05/14	3	24.98	1	25.01	25.05	2	148,661	0.00%
2024/05/13	42	24.89	2	24.95	24.88	40	148,384	0.03%
2024/05/10	10	24.80	0	0.00	24.80	10	148,223	0.01%
2024/05/09	0	0.00	1	24.82	24.74	-1	148,003	0.00%
2024/05/08	2	24.65	0	0.00	24.73	2	147,872	0.00%
2024/05/07	7	24.76	1	24.78	24.77	6	147,846	0.00%
2024/05/06	1	24.79	0	0.00	24.73	1	147,849	0.00%
2024/05/03	5	24.68	17	24.77	24.57	-12	148,225	-0.01%
2024/05/02	26	24.61	0	0.00	24.57	26	148,431	0.02%
2024/04/30	4.1	24.72	0	0.00	24.72	4.1	148,178	0.00%
2024/04/29	3	24.75	0	0.00	24.82	3	148,015	0.00%
2024/04/26	2	24.49	10	24.48	24.45	-8	147,977	-0.01%
2024/04/25	14	24.37	0	0.00	24.28	14	148,035	0.01%
2024/04/24	2	24.28	90	24.17	24.46	-88	148,723	-0.06%
2024/04/23	7	23.81	2	23.89	23.74	5	150,733	0.00%
2024/04/22	72.1	23.85	22	24.04	23.67	50.1	150,864	0.03%
2024/04/19	45.5	24.27	47	24.09	24.15	-1.5	149,519	0.00%
2024/04/18	14	24.69	0	0.00	24.73	14	146,899	0.01%
2024/04/17	1	24.75	0	0.00	24.80	1	147,195	0.00%
2024/04/16	71.5	24.65	24	24.62	24.54	47.5	147,572	0.03%
2024/04/15	16	25.14	40	25.11	25.22	-24	145,890	-0.02%
2024/04/12	1	25.37	8.5	25.39	25.35	-7.5	146,094	-0.01%
2024/04/11	18	25.24	0	0.00	25.25	18	146,613	0.01%
2024/04/10	21	25.36	155	25.31	25.30	-134	146,768	-0.09%	大賣/鉅額交易
2024/04/09	3	25.19	0	0.00	25.20	3	147,826	0.00%
2024/04/08	3.2	25.06	0	0.00	25.17	3.2	148,419	0.00%
2024/04/03	22	25.16	1	25.24	25.19	21	148,023	0.01%
2024/04/02	0.1	25.17	21	25.08	25.21	-20.9	148,633	-0.01%
2024/04/01	34	25.15	4	25.06	25.04	30	148,680	0.02%
2024/03/29	52	25.19	30	25.32	25.26	22	147,719	0.01%
2024/03/28	106	25.40	54	25.70	25.32	52	146,767	0.04%	大買/
2024/03/27	29	25.12	84	25.30	25.51	-55	143,555	-0.04%
2024/03/26	115.2	24.90	140	24.93	24.99	-24.8	143,019	-0.02%	大買/大賣/
2024/03/25	42	25.40	43	25.45	25.30	-1	139,285	0.00%
2024/03/22	166.3	25.63	16	25.44	25.40	150.3	139,110	0.11%	大買/鉅額交易
2024/03/21	90	26.00	189	26.03	25.96	-99	137,121	-0.07%	大賣/
2024/03/20	143	26.50	43.4	26.40	26.13	99.6	137,282	0.07%	大買/
2024/03/19	103	25.93	7	26.00	26.16	96	132,690	0.07%	大買/
2024/03/18	99	25.37	41	25.28	25.46	58	131,688	0.04%
2024/03/15	341.4	25.93	25	25.99	25.83	316.4	130,327	0.24%	大買/鉅額交易
2024/03/14	116	26.32	30	26.17	26.09	86	126,365	0.07%	大買/
2024/03/13	95	26.79	279	26.80	26.92	-184	119,471	-0.15%	大賣/鉅額交易
2024/03/12	7	26.10	2.4	26.34	26.38	4.6	116,236	0.00%
2024/03/11	31.4	25.84	15	25.98	25.81	16.4	114,510	0.01%
2024/03/08	108	26.19	77.1	26.15	25.95	30.9	112,360	0.03%	大買/
2024/03/07	43	25.70	14	25.73	25.86	29	107,090	0.03%
2024/03/06	56.1	25.00	7	25.05	25.22	49.1	104,741	0.05%
2024/03/05	54	24.70	5	24.63	24.85	49	101,789	0.05%
2024/03/04	35	24.42	0	0.00	24.61	35	99,727	0.04%