• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,933張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/273017.0300.0017.023018,6360.16%
2024/11/253016.9600.0016.943018,4930.16%
2024/11/2010016.9000.0016.8910018,6860.54%
2024/11/18516.8800.0016.88518,2460.03%
2024/11/13517.0700.0017.06518,0500.03%
2024/11/0800.001017.0117.02-1017,227-0.06%
2024/11/04516.6700.0016.67517,4390.03%
2024/11/01516.7900.0016.80517,9430.03%
2024/10/281016.8200.0016.821018,9520.05%
2024/10/24516.8700.0016.90519,3400.03%
2024/10/23216.9300.0016.90219,6910.01%
2024/10/221016.9300.0016.901020,0500.05%
2024/10/21517.1300.0017.14519,7240.03%
2024/10/181017.2600.0017.251019,7570.05%
2024/10/1700.00817.4117.40-819,921-0.04%
2024/10/15117.3700.0017.37120,8490.00%
2024/10/14517.3000.0017.30521,2180.02%
2024/10/09617.4300.0017.39621,5430.03%
2024/10/08517.4100.0017.44521,7330.02%
2024/10/011017.53417.4717.53622,2900.03%
2024/09/271517.4100.0017.431522,6170.07%
2024/09/1800.00317.6517.65-324,514-0.01%
2024/09/16517.6100.0017.62525,0360.02%
2024/09/13517.6700.0017.68525,3490.02%
2024/09/1200.001417.6817.70-1425,656-0.05%
2024/09/1100.00117.7317.73-125,8370.00%
2024/08/2700.00417.3517.34-430,217-0.01%
2024/08/19517.3100.0017.25532,5490.02%
2024/08/1600.001017.3917.37-1032,579-0.03%
2024/08/1500.006317.4117.44-6332,758-0.19%
2024/08/14517.3200.0017.32532,6580.02%
2024/08/092617.11917.0917.101733,3830.05%
2024/08/08717.2200.0017.20733,2280.02%
2024/08/06217.3500.0017.37233,2050.01%
2024/08/01117.351017.3517.34-932,445-0.03%
2024/07/31217.2600.0017.25232,4900.01%
2024/07/2200.00517.2017.21-532,290-0.02%
2024/07/1800.002017.1617.18-2031,991-0.06%
2024/07/1600.0014017.0917.10-14031,888-0.44% 大賣/鉅額交易
2024/07/1500.003017.1317.14-3031,745-0.09%
2024/07/103017.0000.0017.013032,5630.09%
2024/07/044316.9100.0016.864333,5760.13%
2024/07/021016.7100.0016.701033,8540.03%
2024/07/018016.6800.0016.718033,9410.24%
2024/06/28216.8100.0016.82234,3720.01%
2024/06/276216.8100.0016.816234,4600.18%
2024/06/26116.901016.9016.91-934,319-0.03%
2024/06/24216.8700.0016.87234,1880.01%
2024/06/217116.8400.0016.827134,2600.21%
2024/06/191617.0500.0017.051634,6110.05%
2024/06/181016.99216.9916.99834,6880.02%
2024/06/17516.981016.9916.98-534,803-0.01%
2024/06/1400.00217.0117.01-234,616-0.01%
2024/06/06316.9415516.9216.90-15235,917-0.42% 大賣/鉅額交易
2024/06/0500.00216.9516.92-236,290-0.01%
2024/05/3000.00216.5016.53-235,660-0.01%
2024/05/29216.54316.5416.55-135,9890.00%
2024/05/27316.6700.0016.66336,0930.01%
2024/05/2300.00116.7316.72-137,7360.00%
2024/05/2100.00516.7016.71-539,287-0.01%
2024/05/20816.7000.0016.70840,9080.02%
2024/05/17716.7100.0016.71742,1330.02%
2024/05/1610016.7900.0016.7910043,3380.23%
2024/05/15116.6500.0016.63144,2250.00%
2024/05/141516.6300.0016.621545,2540.03%
2024/05/091116.602016.5916.58-953,435-0.02%
2024/05/08516.651316.6616.66-854,339-0.01%
2024/05/0700.001016.6116.65-1055,321-0.02%
2024/05/0600.00116.5016.50-155,9330.00%
2024/04/293016.3600.0016.343058,6590.05%
2024/04/261016.2300.0016.241060,4130.02%
2024/04/181016.2400.0016.241065,9030.02%
2024/04/174616.2300.0016.224665,7770.07%
2024/04/166016.3400.0016.356065,5250.09%
2024/04/15816.4300.0016.43865,0140.01%
2024/04/123116.4200.0016.433164,7130.05%
2024/04/114516.4700.0016.484564,1840.07%
2024/04/10516.6200.0016.64563,7420.01%
2024/04/091016.6100.0016.581063,3180.02%
2024/04/081016.4900.0016.501063,2400.02%
2024/04/033616.5700.0016.573663,0890.06%
2024/04/022516.6600.0016.642562,8950.04%
2024/03/29416.77316.7716.75161,8200.00%
2024/03/2800.002016.7416.72-2061,701-0.03%
2024/03/271016.6800.0016.691061,7560.02%
2024/03/26516.6700.0016.67561,7610.01%
2024/03/251016.7400.0016.731061,5690.02%
2024/03/211016.5700.0016.561060,9480.02%
2024/03/19616.461016.4616.49-461,181-0.01%
2024/03/182716.452016.4716.44761,1810.01%
2024/03/151016.5200.0016.551060,6300.02%
2024/03/141116.6100.0016.611160,0610.02%
2024/03/131016.6200.0016.641059,6840.02%
2024/03/12116.6800.0016.68159,0540.00%
2024/03/111116.7000.0016.701158,6630.02%
2024/03/061116.60116.5916.601057,2340.02%
2024/03/041016.5000.0016.501056,9040.02%
2024/02/29716.6000.0016.56755,8350.01%
2024/02/271816.6100.0016.601855,3180.03%
2024/02/261016.9000.0016.921054,3800.02%
2024/02/231516.7300.0016.741552,7660.03%
2024/02/22716.6800.0016.68751,9590.01%
2024/02/212516.6700.0016.682550,6210.05%
2024/02/20616.60516.5916.61148,6800.00%
2024/02/191416.5400.0016.551447,3210.03%
2024/02/16816.5100.0016.53845,9850.02%
2024/02/152016.6000.0016.622044,7100.04%
2024/02/051016.8600.0016.851043,3900.02%
2024/02/021116.9700.0016.931142,2790.03%
2024/01/29116.7400.0016.75132,2090.00%
2024/01/25216.6200.0016.67231,1540.01%
2024/01/23516.7500.0016.76529,0130.02%
2024/01/19216.6500.0016.64226,0300.01%
2024/01/15516.7400.0016.83520,0630.02%
2024/01/10716.5100.0016.50720,0550.03%
2024/01/08616.1700.0016.17619,8960.03%
2024/01/05216.2900.0016.28219,9200.01%
2024/01/03616.4800.0016.48619,9020.03%
2024/01/02616.5300.0016.54620,0060.03%
2023/12/29316.6500.0016.67319,8760.02%
2023/12/281516.7000.0016.681519,7280.08%
2023/12/27216.6800.0016.69219,7390.01%
2023/12/25516.7200.0016.70519,8040.03%
2023/12/22816.84516.8516.82319,8370.02%
2023/12/21217.0000.0017.01219,6240.01%
2023/12/20517.0800.0017.05519,4690.03%
2023/12/191617.0100.0017.031619,3850.08%
2023/12/184516.9600.0017.084519,1430.24%
2023/12/1525216.9300.0016.9425218,7981.34% 大買/鉅額交易
2023/12/141516.7500.0016.761518,3880.08%
2023/12/132716.4600.0016.442717,6640.15%
2023/12/12516.3000.0016.34517,3460.03%
2023/12/01115.8100.0015.88116,6700.01%
2023/11/2800.00315.7115.71-316,618-0.02%
2023/11/20315.6000.0015.57317,8290.02%
2023/11/161015.5800.0015.591018,4930.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音