FT臺灣永續高息 (00961)-土銀-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣永續高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣永續高息

(00961)

可現股當沖

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
32,986張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣永續高息 (00961)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	13	13.30	0	0.00	13.30	13	15,201	0.09%
2026/08/14	5	13.40	8	13.38	13.44	-3	13,499	-0.02%
2026/08/13	8	13.28	0	0.00	13.31	8	12,738	0.06%
2026/08/11	0	0.00	18	13.10	13.13	-18	11,821	-0.15%
2026/08/10	2	13.12	3	13.13	13.12	-1	11,650	-0.01%
2026/08/07	16	13.03	0	0.00	13.04	16	11,468	0.14%
2026/08/06	72	13.06	1	13.15	13.05	71	11,218	0.63%
2026/08/05	20	13.17	2	13.23	13.12	18	10,930	0.16%
2026/08/04	0	0.00	2	12.99	13.03	-2	10,649	-0.02%
2026/08/03	2	12.86	0	0.00	12.92	2	10,501	0.02%
2026/07/31	0	0.00	2	12.90	12.95	-2	10,504	-0.02%
2026/07/30	4	12.57	0	0.00	12.55	4	10,314	0.04%
2026/07/28	1	12.58	0	0.00	12.58	1	9,999	0.01%
2026/07/24	2	12.73	8	12.74	12.75	-6	9,712	-0.06%
2026/07/22	0	0.00	30	12.71	12.69	-30	9,497	-0.32%
2026/07/20	1	12.34	0	0.00	12.34	1	9,312	0.01%
2026/07/17	2	12.43	3	12.46	12.34	-1	9,214	-0.01%
2026/07/16	2	12.47	0	0.00	12.52	2	9,024	0.02%
2026/07/15	45	12.64	0	0.00	12.75	45	8,862	0.51%
2026/07/14	15	12.57	0	0.00	12.61	15	8,399	0.18%
2026/07/09	3	12.66	0	0.00	12.69	3	7,209	0.04%
2026/07/08	5	12.71	1	12.71	12.71	4	6,998	0.06%
2026/07/07	12	12.78	0	0.00	12.75	12	6,858	0.17%
2026/07/06	16	12.94	0	0.00	12.91	16	6,518	0.25%
2026/07/02	1	12.58	0	0.00	12.68	1	6,085	0.02%
2026/06/15	20	12.94	0	0.00	12.94	20	5,499	0.36%
2026/06/12	0	0.00	2	13.01	12.86	-2	5,332	-0.04%
2026/06/11	2	12.87	0	0.00	12.84	2	5,252	0.04%
2026/06/10	0	0.00	2	13.01	12.95	-2	5,305	-0.04%
2026/06/08	2	12.65	0	0.00	12.66	2	5,503	0.04%
2026/06/05	1	13.11	101	13.01	13.11	-100	5,398	-1.85%	大賣/
2026/06/04	0	0.00	1	13.32	13.27	-1	5,323	-0.02%
2026/06/01	0	0.00	1	12.78	12.78	-1	4,813	-0.02%
2026/05/28	102	12.00	0	0.00	11.91	102	5,007	2.04%	大買/鉅額交易
2026/05/26	2	11.84	0	0.00	11.84	2	4,978	0.04%
2026/05/25	0	0.00	1	11.93	11.93	-1	4,936	-0.02%
2026/05/22	0	0.00	1	11.57	11.57	-1	4,902	-0.02%
2026/05/21	0	0.00	1	11.33	11.32	-1	4,863	-0.02%
2026/05/18	18	11.12	0	0.00	11.12	18	4,666	0.39%
2026/05/15	2	11.11	0	0.00	11.12	2	4,575	0.04%
2026/05/14	20	11.27	0	0.00	11.25	20	4,457	0.45%
2026/05/13	0	0.00	3	11.25	11.31	-3	4,357	-0.07%
2026/05/11	1	11.20	0	0.00	11.28	1	4,280	0.02%
2026/05/07	0	0.00	21	10.90	11.04	-21	4,153	-0.51%
2026/05/06	0	0.00	1	10.74	10.83	-1	4,067	-0.02%
2026/05/05	0	0.00	1	10.48	10.52	-1	3,998	-0.03%
2026/05/04	0	0.00	5	10.37	10.37	-5	3,945	-0.13%
2026/04/27	1	10.23	0	0.00	10.19	1	3,923	0.03%
2026/04/17	0	0.00	5	10.36	10.31	-5	4,018	-0.12%
2026/04/16	0	0.00	5	10.34	10.29	-5	4,012	-0.12%
2026/04/14	0	0.00	15	10.18	10.13	-15	4,000	-0.37%
2026/04/13	0	0.00	14	10.07	10.08	-14	4,071	-0.34%
2026/04/02	6	9.83	0	0.00	9.80	6	4,166	0.14%
2026/03/27	0	0.00	10	9.93	10.01	-10	4,120	-0.24%
2026/03/24	1	9.89	0	0.00	9.89	1	4,124	0.02%
2026/03/23	17	9.93	0	0.00	9.91	17	4,091	0.42%
2026/03/18	0	0.00	5	10.34	10.33	-5	4,008	-0.12%
2026/03/17	5	10.37	1	10.27	10.26	4	3,970	0.10%
2026/03/16	15	10.35	0	0.00	10.38	15	3,914	0.38%
2026/03/13	28	10.31	0	0.00	10.28	28	3,769	0.74%
2026/03/11	0	0.00	20	10.28	10.29	-20	3,400	-0.59%
2026/03/10	2	10.09	0	0.00	10.09	2	3,372	0.06%
2026/03/05	0	0.00	2	10.24	10.12	-2	3,155	-0.06%
2026/03/04	5	10.08	0	0.00	10.05	5	3,117	0.16%
2026/03/02	7	10.45	0	0.00	10.44	7	2,871	0.24%
2026/02/24	10	10.31	5	10.34	10.34	5	2,820	0.18%
2026/02/11	0	0.00	10	10.09	10.08	-10	2,910	-0.34%
2026/02/06	10	9.90	0	0.00	9.89	10	3,064	0.33%
2026/02/05	10	9.94	0	0.00	9.92	10	3,124	0.32%
2026/02/03	10	9.94	0	0.00	9.94	10	3,215	0.31%
2026/02/02	5	9.87	0	0.00	9.87	5	3,246	0.15%
2026/01/30	2	9.98	0	0.00	9.98	2	3,277	0.06%
2026/01/29	3	10.15	0	0.00	10.15	3	3,379	0.09%
2026/01/16	0	0.00	3	10.23	10.23	-3	3,850	-0.08%
2026/01/12	0	0.00	2	9.94	9.94	-2	4,129	-0.05%
2026/01/07	0	0.00	5	9.82	9.82	-5	4,310	-0.12%
2026/01/06	0	0.00	5	9.63	9.63	-5	4,329	-0.12%
2025/12/15	5	9.32	0	0.00	9.32	5	6,727	0.07%
2025/12/12	1	9.36	0	0.00	9.36	1	6,908	0.01%
2025/12/11	5	9.32	0	0.00	9.34	5	7,033	0.07%
2025/12/02	0	0.00	5	9.41	9.41	-5	8,254	-0.06%
2025/11/26	5	9.37	0	0.00	9.36	5	9,095	0.05%
2025/11/14	0	0.00	10	9.72	9.72	-10	10,322	-0.10%
2025/11/12	0	0.00	2	9.87	9.85	-2	11,861	-0.02%
2025/11/10	0	0.00	15	9.78	9.78	-15	12,697	-0.12%
2025/10/31	0	0.00	1	9.81	9.79	-1	13,841	-0.01%
2025/10/30	0	0.00	5	9.90	9.90	-5	13,975	-0.04%
2025/10/28	1	9.74	0	0.00	9.72	1	14,042	0.01%
2025/10/14	0	0.00	4	9.52	9.42	-4	14,501	-0.03%
2025/10/08	0	0.00	200	9.47	9.46	-200	15,700	-1.27%	大賣/鉅額交易
2025/09/24	100	9.40	0	0.00	9.38	100	16,685	0.60%
2025/09/17	1	9.26	0	0.00	9.19	1	15,738	0.01%
2025/09/11	3	9.17	0	0.00	9.14	3	14,865	0.02%
2025/09/10	100	9.22	11	9.22	9.23	89	14,667	0.61%
2025/09/08	0	0.00	10	9.07	9.07	-10	14,099	-0.07%
2025/09/04	0	0.00	20	9.00	8.99	-20	13,861	-0.14%
2025/09/03	10	8.91	1	8.93	8.92	9	13,722	0.07%
2025/09/01	30	9.01	1	9.00	8.96	29	13,283	0.22%
2025/08/28	0	0.00	30	9.11	9.10	-30	12,744	-0.24%
2025/08/26	30	9.03	5	9.04	9.03	25	12,511	0.20%

FT臺灣永續高息相關文章

FT臺灣永續高息相關影音