聯華 (1229)-土銀-彰化券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	65.50	0	0.00	65.50	1	1,066	0.09%
2024/04/19	2	65.20	0	0.00	65.30	2	1,060	0.19%
2024/04/17	1	66.40	10	66.20	66.30	-9	1,039	-0.87%
2024/04/08	2	67.50	0	0.00	67.40	2	1,004	0.20%
2024/03/15	1	68.60	10	68.50	67.70	-9	1,029	-0.87%
2024/03/14	1	68.80	0	0.00	68.70	1	1,022	0.10%
2024/03/12	1	68.80	0	0.00	68.60	1	1,010	0.10%
2024/03/11	10	68.51	0	0.00	68.80	10	1,008	0.99%
2024/03/08	0.1	66.50	0	0.00	65.70	0.1	954	0.01%
2024/03/04	10	66.00	0.4	66.00	66.00	9.6	928	1.03%
2024/02/29	0	0.00	1	64.80	65.50	-1	932	-0.11%
2024/02/26	6	64.90	0	0.00	64.80	6	911	0.66%
2024/02/21	1	65.20	0	0.00	64.80	1	956	0.10%
2024/02/19	0	0.00	6	65.20	65.10	-6	957	-0.63%
2024/02/01	1	64.10	0	0.00	65.70	1	973	0.10%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2023/12/28	0	0.00	1	66.40	66.40	-1	922	-0.11%
2023/12/14	0	0.00	1	67.20	67.30	-1	852	-0.12%
2023/12/11	0	0.00	1	67.30	67.20	-1	887	-0.11%
2023/11/30	0	0.00	2	68.10	68.40	-2	847	-0.24%
2023/11/29	0	0.00	1	67.70	68.00	-1	835	-0.12%
2023/11/21	1	66.10	1	67.20	67.10	0	806	0.00%
2023/11/10	2	61.95	0	0.00	61.80	2	765	0.26%
2023/11/08	0	0.00	0.1	62.10	62.50	-0.1	793	-0.01%
2023/11/07	0.2	61.90	0	0.00	61.80	0.2	799	0.03%
2023/11/02	0	0.00	2	61.70	61.60	-2	836	-0.24%
2023/10/26	1	61.40	0	0.00	61.20	1	908	0.11%
2023/10/25	2	61.50	0	0.00	61.20	2	932	0.21%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/17	1	61.10	0	0.00	60.90	1	1,078	0.09%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/12	2	61.60	0	0.00	61.80	2	1,175	0.17%
2023/10/11	1	61.60	0	0.00	61.60	1	1,206	0.08%
2023/10/06	12	62.03	0	0.00	62.10	12	1,249	0.96%
2023/10/02	4	61.95	0	0.00	61.80	4	1,294	0.31%
2023/09/26	3	61.80	0	0.00	61.80	3	1,325	0.23%
2023/09/20	1	61.80	0	0.00	61.80	1	1,447	0.07%
2023/09/13	1	61.10	0	0.00	61.40	1	1,450	0.07%
2023/09/11	1.3	59.99	0	0.00	60.30	1.3	1,465	0.09%
2023/08/18	1	59.60	0	0.00	59.70	1	1,492	0.07%
2023/08/15	0.1	61.90	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	0.1	62.10	0	0.00	61.80	0.1	1,457	0.01%
2023/08/10	0.1	63.60	0	0.00	63.10	0.1	1,481	0.01%
2023/07/28	0	0.00	1	64.00	63.80	-1	1,455	-0.07%
2023/07/26	1	65.50	0	0.00	65.50	1	1,421	0.07%
2023/07/19	0	0.00	7	68.80	68.80	-7	1,505	-0.46%
2023/07/18	1	71.40	0	0.00	71.20	1	1,467	0.07%
2023/07/13	0	0.00	35	69.99	69.80	-35	1,415	-2.47%
2023/07/12	0.1	69.40	0	0.00	69.20	0.1	1,422	0.00%
2023/07/07	1	67.90	2	67.80	68.00	-1	1,433	-0.07%
2023/07/03	0	0.00	2	69.00	69.00	-2	1,438	-0.14%
2023/06/28	0	0.00	1	67.50	67.90	-1	1,371	-0.07%
2023/06/09	3	63.50	0	0.00	63.40	3	1,422	0.21%
2023/06/08	3	63.40	0	0.00	63.60	3	1,422	0.21%
2023/05/22	0	0.00	1	62.80	62.80	-1	1,384	-0.07%
2023/05/17	0	0.00	2	62.50	62.80	-2	1,360	-0.15%
2023/05/09	0	0.00	1	61.90	61.80	-1	1,317	-0.08%
2023/05/04	5	62.70	0	0.00	62.70	5	1,347	0.37%
2023/05/02	0	0.00	1	62.40	61.90	-1	1,345	-0.07%
2023/04/26	0	0.00	1	59.70	61.10	-1	1,339	-0.07%
2023/04/25	1.1	62.88	0	0.00	60.20	1.1	1,313	0.08%
2023/04/13	0	0.00	2	59.10	59.00	-2	1,085	-0.18%
2023/04/10	0	0.00	1.1	58.60	58.70	-1.1	1,064	-0.10%
2023/03/29	0	0.00	1	56.00	56.00	-1	979	-0.10%
2023/03/28	0	0.00	0.1	56.10	55.80	-0.1	986	-0.01%
2023/03/10	0	0.00	0.3	54.00	53.90	-0.3	832	-0.04%
2023/03/09	1	54.60	0	0.00	54.70	1	830	0.12%
2023/03/08	2	54.50	0	0.00	54.80	2	845	0.24%
2023/03/02	0	0.00	1	53.80	54.00	-1	841	-0.12%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.30	0	0.00	54.40	1	830	0.12%
2023/02/23	1	54.50	0	0.00	54.30	1	829	0.12%
2023/02/21	1	53.90	0	0.00	53.90	1	830	0.12%
2023/02/03	2	53.70	0	0.00	53.80	2	827	0.24%
2023/02/02	0.2	52.50	1	53.20	53.40	-0.8	800	-0.10%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/17	0	0.00	0.1	51.80	51.50	-0.1	768	-0.01%
2023/01/11	1	52.30	0	0.00	52.30	1	765	0.13%
2022/12/29	2	49.20	0	0.00	49.70	2	788	0.25%
2022/12/20	7	49.71	0	0.00	48.95	7	891	0.79%
2022/12/16	2	49.53	0	0.00	49.35	2	904	0.22%
2022/12/15	15	50.00	0	0.00	50.20	15	904	1.66%
2022/12/08	1	49.70	0	0.00	49.45	1	980	0.10%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/12/05	2	50.90	0	0.00	50.70	2	987	0.20%
2022/11/25	1	50.50	0	0.00	50.00	1	979	0.10%
2022/11/10	0	0.00	0.2	50.30	50.00	-0.2	1,024	-0.02%
2022/10/27	0	0.00	1	47.35	47.10	-1	1,103	-0.09%
2022/10/26	1	45.70	0	0.00	46.40	1	1,123	0.09%
2022/10/12	0	0.00	2.8	48.90	48.90	-2.8	1,159	-0.24%
2022/10/06	0.1	50.50	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1	50.90	0	0.00	50.90	1	1,137	0.09%
2022/10/03	2.3	50.15	0	0.00	49.65	2.3	1,122	0.20%
2022/09/28	1	52.10	4	51.68	51.10	-3	1,098	-0.27%
2022/09/26	5	52.74	3	52.90	52.60	2	1,093	0.18%
2022/09/21	2	53.50	0	0.00	53.60	2	1,095	0.18%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/09/14	0	0.00	1	55.00	54.70	-1	1,064	-0.09%
2022/09/13	1	55.50	0	0.00	55.40	1	1,077	0.09%
2022/09/02	1	56.40	0	0.00	56.20	1	1,115	0.09%
2022/08/29	1	58.80	0	0.00	58.80	1	1,148	0.09%
2022/08/26	2	59.80	0	0.00	59.60	2	1,134	0.18%
2022/08/17	2	59.30	0	0.00	59.20	2	1,207	0.17%
2022/08/15	5	59.80	0	0.00	59.80	5	1,214	0.41%
2022/07/15	0.2	54.80	0	0.00	54.50	0.2	1,733	0.01%
2022/07/07	0.5	55.80	1	55.50	55.40	-0.5	1,841	-0.03%
2022/06/16	2	55.50	0	0.00	55.10	2	2,066	0.10%
2022/06/15	16	55.69	0	0.00	55.80	16	2,122	0.75%
2022/06/14	15	55.79	0	0.00	55.90	15	2,143	0.70%
2022/06/13	21	55.80	0	0.00	55.90	21	2,177	0.96%
2022/06/02	0.1	55.80	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	1	57.40	0	0.00	57.50	1	2,618	0.04%
2022/05/26	1	56.10	6	55.95	56.00	-5	2,827	-0.18%
2022/05/18	5	53.86	0	0.00	54.50	5	2,890	0.17%
2022/05/17	4	53.48	0	0.00	53.50	4	2,896	0.14%
2022/05/12	0.3	52.40	0	0.00	52.00	0.3	2,961	0.01%
2022/05/03	0	0.00	6	55.70	55.80	-6	2,992	-0.20%
2022/04/29	1	57.40	60	56.13	56.20	-59	2,979	-1.98%
2022/04/27	3	56.70	252	56.10	55.80	-249	2,934	-8.49%	大賣/鉅額交易
2022/04/26	2	59.55	0	0.00	58.30	2	2,874	0.07%
2022/04/20	210	65.50	0	0.00	65.90	210	2,740	7.66%	大買/鉅額交易
2022/04/19	42	65.50	0	0.00	65.90	42	2,709	1.55%
2022/04/18	1	65.70	0	0.00	65.60	1	2,710	0.04%
2022/04/11	3	67.00	0	0.00	66.70	3	2,687	0.11%
2022/04/07	4	65.80	0	0.00	66.00	4	2,676	0.15%
2022/04/06	1	64.30	0	0.00	65.50	1	2,645	0.04%
2022/03/18	0	0.00	1	62.70	62.10	-1	2,579	-0.04%
2022/03/11	1	63.30	0	0.00	63.60	1	2,408	0.04%
2022/03/09	1	66.90	2	67.10	67.00	-1	2,103	-0.05%
2022/03/08	0	0.00	38	66.74	65.80	-38	2,069	-1.84%
2022/03/07	0	0.00	1.7	68.98	68.90	-1.7	1,993	-0.09%
2022/03/02	1	71.80	0	0.00	71.80	1	1,842	0.05%
2022/03/01	0	0.00	0.6	68.20	68.80	-0.6	1,748	-0.03%
2022/02/17	1.1	67.44	0	0.00	67.80	1.1	1,605	0.07%
2022/02/16	1	67.00	10	67.20	67.50	-9	1,618	-0.56%
2022/02/15	10	68.04	10	67.20	67.20	0	1,601	0.00%
2022/02/14	10	66.80	0	0.00	66.90	10	1,560	0.64%
2022/02/11	1	66.10	20	65.55	66.30	-19	1,560	-1.22%
2022/02/10	10	66.06	0	0.00	66.30	10	1,527	0.65%
2022/02/09	20	63.88	0	0.00	64.40	20	1,484	1.35%
2022/02/07	0	0.00	1	61.00	61.30	-1	1,441	-0.07%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/24	1	60.70	3	60.90	61.20	-2	1,545	-0.13%
2022/01/14	3	62.30	0	0.00	61.60	3	1,469	0.20%
2022/01/11	0.2	60.90	0	0.00	60.50	0.2	1,473	0.01%
2022/01/10	2	60.65	0	0.00	60.80	2	1,458	0.14%
2022/01/04	1.3	60.67	0	0.00	60.40	1.3	1,466	0.09%
2022/01/03	1	61.60	0	0.00	61.60	1	1,452	0.07%
2021/12/30	0	61.70	0	0.00	61.90	0	1,464	0.00%
2021/12/29	1	62.10	0	0.00	62.00	1	1,447	0.07%
2021/12/28	2	62.25	3	61.90	62.20	-1	1,438	-0.07%
2021/12/27	5	60.30	0	0.00	61.00	5	1,423	0.35%
2021/12/24	0	0.00	16	59.81	59.80	-16	1,438	-1.11%
2021/12/15	0.2	57.70	0	0.00	57.70	0.2	1,815	0.01%
2021/11/19	0	0.00	0.1	57.70	57.30	-0.1	2,534	0.00%
2021/11/17	1	57.60	0	0.00	57.80	1	2,521	0.04%
2021/11/12	1	58.50	0	0.00	58.80	1	2,515	0.04%
2021/11/03	0	0.00	0.2	58.40	58.20	-0.2	2,449	-0.01%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/15	1	54.40	0	0.00	54.50	1	2,363	0.04%
2021/10/13	2	54.80	0	0.00	54.60	2	2,374	0.08%
2021/10/12	1.1	55.29	0	0.00	54.60	1.1	2,399	0.05%
2021/10/08	2	55.90	2	56.30	56.10	0	2,386	0.00%
2021/10/06	0.1	55.00	1	55.00	54.80	-0.9	2,372	-0.04%
2021/10/04	2	54.20	0	0.00	54.20	2	2,372	0.08%
2021/10/01	0	0.00	1	55.00	54.90	-1	2,358	-0.04%
2021/09/30	1	55.90	0	0.00	56.00	1	2,325	0.04%
2021/09/28	7	54.71	0	0.00	54.70	7	2,285	0.31%
2021/09/24	9.1	56.08	0	0.00	56.00	9.1	2,215	0.41%
2021/09/23	0	0.00	15	59.87	60.00	-15	2,148	-0.70%
2021/09/22	1	58.10	1	58.40	59.00	0	2,087	0.00%
2021/09/17	4.1	60.00	6	59.90	57.40	-1.9	1,997	-0.10%
2021/09/15	4	60.65	0	0.00	61.20	4	1,721	0.23%
2021/09/14	1	59.80	1	60.00	60.00	0	1,666	0.00%
2021/09/13	0	0.00	5	58.80	59.00	-5	1,618	-0.31%
2021/09/09	1	56.40	0	0.00	56.50	1	1,562	0.06%
2021/09/08	0	0.00	11	55.78	55.60	-11	1,527	-0.72%
2021/09/07	2	54.00	0	0.00	54.30	2	1,440	0.14%
2021/09/06	1	53.00	0	0.00	53.00	1	1,440	0.07%
2021/09/03	1	52.80	0	0.00	52.90	1	1,434	0.07%
2021/09/01	2	52.95	0	0.00	52.60	2	1,434	0.14%
2021/08/25	1	51.50	0	0.00	51.60	1	1,434	0.07%
2021/08/20	1	49.75	0	0.00	49.80	1	1,500	0.07%
2021/08/18	1	50.20	0	0.00	50.80	1	1,492	0.07%
2021/08/16	2	50.85	0	0.00	50.90	2	1,490	0.13%
2021/08/09	0	0.00	1	51.40	51.20	-1	1,621	-0.06%
2021/07/23	1	52.60	0	0.00	52.60	1	2,043	0.05%
2021/07/22	1	52.50	0	0.00	52.70	1	2,107	0.05%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/15	1	51.80	0	0.00	51.70	1	2,464	0.04%
2021/07/09	0	0.00	1	50.50	50.60	-1	2,650	-0.04%
2021/07/05	0	0.00	2	50.40	50.50	-2	2,888	-0.07%
2021/06/28	0.7	51.00	0	0.00	51.10	0.7	3,240	0.02%
2021/06/24	0	0.00	3	49.30	49.60	-3	3,251	-0.09%
2021/06/18	2	49.10	0	0.00	49.45	2	3,329	0.06%
2021/06/16	1	48.85	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/10	1	47.80	0	0.00	48.00	1	3,400	0.03%
2021/06/09	1	47.85	0	0.00	47.90	1	3,418	0.03%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	48.00	0	0.00	47.90	1	3,529	0.03%
2021/06/02	2	48.15	0	0.00	48.60	2	3,595	0.06%
2021/05/31	1	48.25	0	0.00	48.30	1	3,617	0.03%
2021/05/21	1	47.50	0	0.00	47.65	1	3,673	0.03%
2021/05/19	0	0.00	2	46.75	46.90	-2	3,677	-0.05%
2021/05/17	120	45.50	2	45.80	45.50	118	3,698	3.19%	大買/鉅額交易
2021/05/14	0	0.00	1	47.05	46.75	-1	3,624	-0.03%
2021/05/13	1	46.05	0	0.00	46.05	1	3,597	0.03%
2021/05/11	10	49.00	1	49.20	48.95	9	3,380	0.27%
2021/05/07	1	48.40	0	0.00	48.35	1	3,371	0.03%
2021/05/04	1	47.40	0	47.50	47.40	1	3,359	0.03%
2021/05/03	1	48.40	0	0.00	48.40	1	3,306	0.03%
2021/04/28	1	48.10	0	0.00	49.45	1	3,284	0.03%
2021/04/27	1	48.00	5	47.90	48.00	-4	3,277	-0.12%
2021/04/23	5	48.57	1	49.20	48.50	4	3,221	0.12%
2021/04/22	1	49.90	0	0.00	50.00	1	3,147	0.03%
2021/04/21	2	52.80	0	0.00	53.00	2	3,007	0.07%
2021/04/16	0	0.00	2	51.80	51.90	-2	2,820	-0.07%
2021/04/15	0	0.00	1	50.10	50.40	-1	2,779	-0.04%
2021/04/14	44	49.95	0	0.00	50.00	44	2,764	1.59%
2021/04/13	73	51.34	0	0.00	51.40	73	2,682	2.72%
2021/04/12	50	51.30	0	0.00	51.30	50	2,672	1.87%
2021/04/07	0	0.00	2	50.00	50.10	-2	2,613	-0.08%
2021/04/06	1	48.65	1	49.05	49.20	0	2,600	0.00%
2021/04/01	2	47.35	3	47.50	47.65	-1	2,541	-0.04%
2021/03/30	0	0.00	1	46.40	46.50	-1	2,334	-0.04%
2021/03/29	1	45.90	0	0.00	46.30	1	2,304	0.04%
2021/03/24	1	45.30	0	0.00	45.45	1	2,261	0.04%
2021/03/23	5	45.14	0	0.00	45.50	5	2,238	0.22%
2021/03/12	0	0.00	4	43.30	43.35	-4	2,152	-0.19%
2021/03/11	1	43.85	0	0.00	43.70	1	2,155	0.05%
2021/03/10	0	0.00	1	44.30	44.25	-1	2,110	-0.05%
2021/03/09	0	0.00	1	43.90	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	2	43.55	43.60	-2	2,066	-0.10%
2021/03/04	1	42.45	0	0.00	42.70	1	2,035	0.05%
2021/03/03	1	42.35	0	0.00	42.65	1	2,017	0.05%
2021/02/26	0	0.00	2	41.90	42.20	-2	1,980	-0.10%
2021/02/23	1	42.05	0	0.00	42.15	1	1,947	0.05%
2021/02/22	0	0.00	2	42.10	41.90	-2	1,944	-0.10%
2021/02/05	0	0.00	1	40.75	40.90	-1	1,955	-0.05%
2021/02/03	2	40.60	0	0.00	40.65	2	2,022	0.10%
2021/02/01	1	40.40	0	0.00	40.45	1	2,062	0.05%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/21	0	0.00	34	40.40	40.45	-34	1,986	-1.71%
2021/01/20	5	40.47	0	0.00	40.40	5	1,974	0.25%
2021/01/14	1	41.55	14	41.55	41.65	-13	1,947	-0.67%
2021/01/11	2	41.85	0	0.00	42.10	2	1,924	0.10%
2021/01/08	0	0.00	2	41.90	41.85	-2	1,914	-0.10%
2021/01/07	1	42.10	34	42.12	42.15	-33	1,888	-1.75%
2021/01/05	0	0.00	1	42.55	42.65	-1	1,825	-0.05%
2020/12/30	0	0.00	2	42.80	42.80	-2	1,783	-0.11%
2020/12/29	5	42.85	1	42.80	42.85	4	1,766	0.23%
2020/12/18	2	41.45	0	0.00	41.45	2	1,712	0.12%
2020/12/15	5	41.31	12	41.20	41.10	-7	1,744	-0.40%
2020/12/14	1	41.35	0	0.00	41.45	1	1,752	0.06%
2020/12/11	3	41.13	0	0.00	41.25	3	1,767	0.17%
2020/12/10	6	41.53	0	0.00	41.50	6	1,771	0.34%
2020/12/09	0	0.00	10	41.05	41.15	-10	1,749	-0.57%
2020/12/08	1	41.10	68	41.10	41.05	-67	1,783	-3.76%
2020/12/07	2	41.28	0	0.00	41.25	2	1,768	0.11%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/03	3	41.17	0	0.00	41.25	3	1,753	0.17%
2020/12/01	1	41.55	0	0.00	41.55	1	1,759	0.06%
2020/11/30	1	41.80	1	41.90	41.20	0	1,765	0.00%
2020/11/27	1	41.50	55	41.68	41.70	-54	1,737	-3.11%
2020/11/26	2	41.30	0	0.00	41.60	2	1,745	0.11%
2020/11/25	0	0.00	3	41.50	41.40	-3	1,790	-0.17%
2020/11/24	2	41.30	93	41.37	41.40	-91	1,790	-5.08%
2020/11/23	3	41.47	0	0.00	41.40	3	1,793	0.17%
2020/11/20	2	40.90	0	0.00	41.00	2	1,786	0.11%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/06	1	40.15	0	0.00	40.10	1	2,070	0.05%
2020/10/30	2	40.00	0	0.00	39.95	2	2,326	0.09%
2020/10/16	0.7	39.95	0	0.00	39.80	0.7	2,539	0.03%
2020/10/06	0	0.00	1	40.30	40.45	-1	2,778	-0.04%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/28	0	0.00	1	39.80	39.95	-1	2,855	-0.04%
2020/09/24	1	39.65	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/16	1	41.05	0	0.00	41.55	1	2,867	0.04%
2020/09/11	3	40.72	0	0.00	40.65	3	2,852	0.11%
2020/09/07	1	41.80	0	0.00	41.65	1	2,846	0.04%
2020/09/04	0	0.00	1	41.85	42.00	-1	2,888	-0.03%
2020/08/31	1	42.20	0	0.00	42.05	1	2,923	0.03%
2020/08/28	2	42.80	0	0.00	42.80	2	2,881	0.07%
2020/08/24	0	0.00	2	43.40	43.50	-2	2,971	-0.07%
2020/08/21	4	42.98	0	0.00	43.15	4	2,962	0.14%
2020/08/20	3	41.92	0	0.00	42.10	3	2,941	0.10%
2020/08/18	1	43.25	0	0.00	43.40	1	2,857	0.03%
2020/08/14	1	41.80	0	0.00	41.85	1	2,830	0.04%
2020/08/11	0	0.00	1	47.10	47.15	-1	2,722	-0.04%
2020/07/31	2	46.90	0	0.00	46.90	2	3,172	0.06%
2020/07/27	2	44.70	0	0.00	44.70	2	3,333	0.06%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/06	0	0.00	10.1	43.90	43.95	-10.1	3,971	-0.25%
2020/06/24	4	42.65	3	42.75	42.65	1	4,326	0.02%
2020/06/17	0	0.00	0.3	42.40	42.30	-0.3	4,433	-0.01%
2020/06/15	5	41.85	0	0.00	41.85	5	4,583	0.11%
2020/06/10	10	43.05	0	0.00	43.20	10	4,617	0.22%
2020/06/09	55	43.05	2	43.10	43.15	53	4,700	1.13%
2020/06/02	2	42.20	0	0.00	42.20	2	4,796	0.04%
2020/05/29	0	0.00	1	41.30	41.30	-1	4,759	-0.02%
2020/05/28	2	41.60	0	0.00	41.65	2	4,722	0.04%
2020/05/22	1	41.80	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	1	42.00	42.30	-1	4,665	-0.02%
2020/05/15	6	41.13	4	40.73	41.25	2	4,622	0.04%
2020/05/12	31	42.23	0	0.00	41.80	31	4,407	0.70%
2020/05/11	22	44.99	0	0.00	44.90	22	4,087	0.54%
2020/05/08	0	0.00	1	45.45	45.40	-1	4,010	-0.02%
2020/05/06	6	45.18	0	0.00	43.90	6	3,919	0.15%
2020/05/05	0	0.00	2	44.50	44.75	-2	3,783	-0.05%
2020/04/29	1	42.70	0	0.00	42.90	1	3,632	0.03%
2020/04/27	1	41.25	0	0.00	41.20	1	3,584	0.03%
2020/04/22	1	39.90	0	0.00	40.85	1	3,522	0.03%
2020/04/16	1	41.35	1	41.55	41.25	0	3,256	0.00%
2020/04/09	0	0.00	3	38.35	38.45	-3	2,830	-0.11%
2020/04/07	0	0.00	3	38.30	38.30	-3	2,719	-0.11%
2020/04/06	1	37.95	0	0.00	37.95	1	2,640	0.04%
2020/03/30	1	33.80	2	33.63	33.90	-1	2,308	-0.04%
2020/03/27	0	0.00	2	33.55	33.20	-2	2,279	-0.09%
2020/03/26	4	33.18	0	0.00	33.30	4	2,246	0.18%
2020/03/23	1	30.60	0	0.00	30.70	1	2,213	0.05%
2020/03/20	3	30.97	0	0.00	31.25	3	2,200	0.14%
2020/03/17	2	32.00	0	0.00	31.85	2	1,994	0.10%
2020/03/16	0	0.00	1	33.45	33.20	-1	1,941	-0.05%
2020/03/13	2	33.15	0	0.00	34.00	2	1,916	0.10%
2020/03/06	0	0.00	0.1	38.35	38.20	-0.1	1,639	0.00%
2020/02/17	2	38.60	0	0.00	38.60	2	1,482	0.13%
2020/02/13	0	0.00	1	38.00	37.95	-1	1,486	-0.07%
2020/02/07	1	37.70	0	0.00	37.60	1	1,476	0.07%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/10	1	36.85	0	0.00	36.90	1	1,211	0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/20	2	36.60	0	0.00	36.70	2	1,196	0.17%
2019/12/13	0	0.00	1	35.90	35.90	-1	1,148	-0.09%
2019/12/11	0	0.00	3	36.10	36.10	-3	1,133	-0.26%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/11/29	0	0.00	4	35.55	35.55	-4	1,162	-0.34%
2019/11/21	2	35.45	0	0.00	35.55	2	1,427	0.14%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/14	3	35.60	0	0.00	35.60	3	1,428	0.21%
2019/11/13	0	0.00	1	35.00	35.15	-1	1,426	-0.07%
2019/11/08	1	34.35	0	0.00	34.45	1	1,604	0.06%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/11/05	1	34.80	0	0.00	34.90	1	1,647	0.06%
2019/10/28	1	34.95	0	0.00	34.80	1	1,769	0.06%
2019/10/16	0	0.00	1.2	34.45	34.40	-1.2	1,795	-0.07%
2019/10/07	0	0.00	2.2	33.98	33.95	-2.2	1,826	-0.12%
2019/09/20	1	33.80	1	33.90	33.70	0	1,924	0.00%
2019/09/02	1	34.10	2	34.10	34.15	-1	2,039	-0.05%
2019/08/30	0	0.00	4	33.79	33.80	-4	2,043	-0.20%
2019/08/29	1	33.00	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	2	35.90	36.10	-2	1,973	-0.10%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/16	1	36.00	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.80	0	0.00	35.95	1	1,880	0.05%
2019/08/14	5	36.80	0	0.00	36.45	5	1,842	0.27%
2019/08/13	1	38.20	0	0.00	37.80	1	1,731	0.06%
2019/08/05	0	0.00	1	38.35	38.40	-1	1,759	-0.06%
2019/07/17	0	0.00	1	38.60	38.45	-1	1,613	-0.06%
2019/06/28	1	37.50	0	0.00	37.40	1	1,566	0.06%
2019/05/17	1	36.05	0	0.00	35.70	1	1,506	0.07%
2019/05/16	0	0.00	1	35.40	35.50	-1	1,474	-0.07%
2019/05/15	0	0.00	1	35.30	35.30	-1	1,452	-0.07%
2019/05/14	3	34.37	0	0.00	34.65	3	1,436	0.21%
2019/05/13	0	0.00	1	34.25	34.20	-1	1,408	-0.07%
2019/05/09	0	0.00	1	33.40	33.35	-1	1,379	-0.07%
2019/05/07	2	33.55	0	0.00	33.65	2	1,413	0.14%
2019/05/06	0.3	33.60	0	0.00	33.45	0.3	1,427	0.02%
2019/05/03	1	33.60	0	0.00	33.85	1	1,420	0.07%
2019/04/24	0	0.00	0.1	33.25	33.25	-0.1	1,412	0.00%
2019/04/18	1	32.70	1	32.75	32.60	0	1,463	0.00%
2019/04/16	0	0.00	2	33.20	33.20	-2	1,443	-0.14%
2019/03/08	0	0.00	2	32.10	32.10	-2	1,369	-0.15%
2019/02/19	3	31.10	0	0.00	31.20	3	1,240	0.24%
2019/02/14	3	30.55	0	0.00	30.50	3	1,238	0.24%
2019/02/12	0	0.00	3	30.35	30.40	-3	1,209	-0.25%
2019/01/30	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/14	1	29.60	0	0.00	29.80	1	1,193	0.08%
2019/01/03	1	29.60	0	0.00	29.45	1	1,295	0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	2	30.20	0	0.00	30.10	2	1,313	0.15%
2018/12/17	2	30.60	0	0.00	30.60	2	1,341	0.15%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/11/26	1	30.60	0	0.00	30.50	1	1,539	0.06%
2018/11/15	1	30.25	0	0.00	30.30	1	1,853	0.05%
2018/10/12	1	31.90	0	0.00	31.85	1	1,943	0.05%
2018/10/08	1	34.00	1	34.05	34.30	0	1,868	0.00%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/01	1	35.40	0	0.00	35.45	1	1,816	0.06%
2018/09/20	1	34.75	0	0.00	34.80	1	1,718	0.06%
2018/09/17	5	34.79	0	0.00	34.70	5	1,718	0.29%
2018/09/03	1	36.10	0	0.00	36.15	1	1,579	0.06%
2018/08/10	1	40.20	0	0.00	40.10	1	1,181	0.08%
2018/07/20	0	0.00	1	38.50	38.50	-1	1,254	-0.08%
2018/07/09	0	0.00	1	37.90	37.95	-1	1,353	-0.07%
2018/07/03	0	0.00	10	38.45	37.75	-10	1,459	-0.69%
2018/06/29	0	0.00	1	37.65	37.75	-1	1,521	-0.07%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/25	1	37.65	0	0.00	37.60	1	1,636	0.06%
2018/06/22	17	37.95	0	0.00	37.85	17	1,649	1.03%
2018/06/21	12	37.73	0	0.00	37.80	12	1,663	0.72%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/06	2	38.65	0	0.00	38.75	2	1,672	0.12%
2018/06/01	20	38.30	0	0.00	38.25	20	1,683	1.19%
2018/05/30	4	37.79	0	0.00	37.85	4	1,739	0.23%
2018/05/28	4	38.05	0	0.00	38.05	4	1,805	0.22%
2018/05/24	0	0.00	8	37.80	37.90	-8	1,860	-0.43%
2018/05/22	0	0.00	1	37.95	37.95	-1	1,885	-0.05%
2018/05/07	4	36.58	0	0.00	36.80	4	2,186	0.18%
2018/05/02	4	37.88	0	0.00	37.20	4	2,224	0.18%
2018/04/30	1	37.60	0	0.00	37.90	1	2,211	0.05%
2018/03/21	0	0.00	0.1	36.75	36.60	-0.1	3,050	0.00%
2018/03/19	0	0.00	0.3	36.75	36.65	-0.3	3,184	-0.01%
2018/01/22	1	39.05	10	38.02	38.00	-9	2,978	-0.30%
2018/01/18	4	40.45	0	0.00	40.45	4	2,917	0.14%
2018/01/10	0	0.00	1	40.15	40.00	-1	2,824	-0.04%
2018/01/09	0	0.00	1	40.30	40.10	-1	2,766	-0.04%
2018/01/05	1	39.35	1	39.45	39.15	0	2,657	0.00%
2018/01/04	0	0.00	15.8	37.60	37.80	-15.8	2,569	-0.61%
2018/01/03	15.8	37.79	0	0.00	37.90	15.8	2,516	0.63%