上曜 (1316)-土銀-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0.1	15.50	0	0.00	15.55	0.1	6,304	0.00%
2025/03/06	0	0.00	40	15.35	15.35	-40	6,145	-0.65%
2025/03/04	0	0.00	0.6	15.10	15.35	-0.6	5,908	-0.01%
2025/03/03	40	15.30	0	0.00	15.20	40	5,838	0.69%
2025/02/27	5	15.35	0	0.00	15.40	5	5,702	0.09%
2025/02/26	5	16.05	0	0.00	15.85	5	5,552	0.09%
2025/02/25	21	16.72	1	17.00	16.50	20	5,263	0.38%
2025/02/24	31	17.30	10	17.65	17.10	21	5,042	0.42%
2025/02/21	0	0.00	0.1	16.60	16.60	-0.1	4,350	0.00%
2025/02/19	0.1	15.20	1	15.15	15.10	-1	4,109	-0.02%
2025/02/18	1	15.05	0	0.00	15.05	1	4,106	0.02%
2025/02/17	6	15.75	5	15.43	15.45	1	4,064	0.02%
2025/02/14	4	15.19	0	0.00	15.00	4	3,945	0.10%
2025/02/12	2	14.83	0	0.00	14.85	2	3,841	0.05%
2025/02/07	2	14.25	20	14.25	14.25	-18	3,716	-0.48%
2025/02/05	20	14.15	2	14.15	14.15	18	3,679	0.49%
2025/01/22	0	0.00	4	13.58	13.65	-4	3,707	-0.11%
2025/01/17	0	0.00	2	13.85	13.80	-2	3,771	-0.05%
2025/01/14	2	13.35	2	13.25	13.65	0	3,673	0.00%
2025/01/10	0	0.00	2	13.80	13.75	-2	3,587	-0.06%
2025/01/09	1	13.85	0	0.00	13.80	1	3,575	0.03%
2025/01/07	2	14.80	0	0.00	14.75	2	3,550	0.06%
2025/01/06	2	15.25	0	0.00	15.15	2	3,562	0.06%
2025/01/03	0	0.00	1	15.80	15.55	-1	3,693	-0.03%
2024/12/20	1	13.90	0	0.00	13.65	1	2,914	0.03%
2024/11/20	0	0.00	10	14.43	14.50	-10	4,894	-0.20%
2024/11/15	10	15.15	0	0.00	15.00	10	5,462	0.18%
2024/11/12	0	0.00	5	14.90	15.00	-5	5,926	-0.08%
2024/11/11	5	15.10	0	0.00	15.00	5	5,933	0.08%
2024/11/08	0	0.00	13	15.05	14.95	-13	6,082	-0.21%
2024/11/01	8	15.03	0	0.00	15.25	8	7,261	0.11%
2024/10/30	5	14.77	0	0.00	14.75	5	8,596	0.06%
2024/10/29	2	14.85	10	14.60	14.60	-8	9,234	-0.09%
2024/10/23	10	15.50	0	0.00	15.50	10	10,003	0.10%
2024/10/18	0	0.00	10	15.45	15.50	-10	10,944	-0.09%
2024/10/11	10	15.45	0	0.00	15.25	10	13,897	0.07%
2024/10/09	1	15.85	1	15.30	15.35	0	14,289	0.00%
2024/10/07	0	0.00	2	16.60	16.55	-2	14,246	-0.01%
2024/10/04	4	16.65	0	0.00	16.70	4	14,334	0.03%
2024/09/26	0	0.00	2	16.90	16.85	-2	14,340	-0.01%
2024/09/25	0	0.00	2	17.10	17.00	-2	14,355	-0.01%
2024/09/19	1	19.05	1	19.10	19.15	0	13,971	0.00%
2024/09/18	0	0.00	10	18.78	18.65	-10	13,982	-0.07%
2024/09/16	10	18.83	0	0.00	18.70	10	14,006	0.07%
2024/09/11	1	17.60	0	0.00	17.70	1	14,083	0.01%
2024/09/09	0	0.00	20	18.00	18.40	-20	14,146	-0.14%
2024/09/05	1	19.05	1	18.85	18.80	0	14,298	0.00%
2024/09/03	0	0.00	1	20.10	19.80	-1	15,431	-0.01%
2024/09/02	0	0.00	10	20.20	20.00	-10	15,395	-0.06%
2024/08/30	30	20.23	12	20.40	20.35	18	15,336	0.12%
2024/08/27	9	19.24	3	19.42	19.35	6	15,323	0.04%
2024/08/23	3	20.15	0	0.00	20.10	3	15,685	0.02%
2024/08/22	3	20.85	4	21.03	20.75	-1	15,726	-0.01%
2024/08/21	4	20.78	7	20.74	20.75	-3	15,588	-0.02%
2024/08/20	8	21.08	3	20.93	21.00	5	15,463	0.03%
2024/08/19	1	20.65	1	21.05	21.05	0	15,381	0.00%
2024/08/16	2	20.05	2	20.63	20.50	0	15,229	0.00%
2024/08/15	1	19.50	1	19.85	19.55	0	14,984	0.00%
2024/08/14	2	19.65	2	19.50	19.50	0	14,975	0.00%
2024/08/13	2	19.80	2	19.50	19.55	0	14,940	0.00%
2024/08/12	3	20.02	3	20.05	19.85	0	14,948	0.00%
2024/08/09	1	19.80	1	20.10	19.45	0	14,844	0.00%
2024/08/06	10	17.80	5	17.90	18.05	5	14,659	0.03%
2024/08/02	3	22.08	20	21.75	21.55	-17	14,218	-0.12%
2024/08/01	0	0.00	18	22.57	22.85	-18	13,219	-0.14%
2024/07/31	14	20.74	0	0.00	20.80	14	13,333	0.10%
2024/07/30	10	20.83	45	20.30	21.10	-35	15,260	-0.23%
2024/07/26	4	20.10	1	20.35	20.35	3	16,189	0.02%
2024/07/23	6	20.55	0	0.00	20.35	6	16,772	0.04%
2024/07/22	0	0.00	10	19.30	19.55	-10	16,677	-0.06%
2024/07/19	2	20.20	2	20.10	20.50	0	16,666	0.00%
2024/07/18	50	21.08	6	21.01	21.05	44	16,346	0.27%
2024/07/17	2	21.28	1	21.10	21.10	1	16,531	0.01%
2024/07/16	7	21.21	12	21.05	21.00	-5	16,343	-0.03%
2024/07/15	6	20.33	2	20.40	20.35	4	15,797	0.03%
2024/07/12	35	20.78	4	21.48	19.80	31	15,420	0.20%
2024/07/11	2	20.35	12	20.82	21.45	-10	14,415	-0.07%
2024/07/04	0	0.00	1.1	18.91	18.95	-1.1	14,083	-0.01%
2024/07/01	1	18.90	0.2	19.10	18.85	0.8	14,416	0.01%
2024/06/28	0.4	19.15	1	18.70	18.70	-0.6	14,525	0.00%
2024/06/26	0	0.00	0.1	19.10	18.75	-0.1	14,778	0.00%
2024/06/17	5	19.35	0	0.00	19.35	5	16,336	0.03%
2024/06/12	10	19.60	11	19.70	19.85	-1	17,223	-0.01%
2024/06/11	17	20.79	25	20.60	20.15	-8	18,267	-0.04%
2024/06/07	1	19.80	38	20.74	20.75	-37	18,009	-0.21%
2024/06/06	2	18.60	0	0.00	18.90	2	18,404	0.01%
2024/06/05	3	18.97	0	0.00	18.90	3	19,177	0.02%
2024/06/04	1	19.40	1	19.10	19.10	0	20,106	0.00%
2024/06/03	2	19.25	3	19.60	19.35	-1	22,476	0.00%
2024/05/31	4	20.21	2	20.00	19.75	2	23,422	0.01%
2024/05/30	2	20.03	1	19.70	19.70	1	23,917	0.00%
2024/05/29	0	0.00	1	19.30	19.10	-1	23,916	0.00%
2024/05/28	1	19.05	2	19.15	18.85	-1	25,134	0.00%
2024/05/23	5	17.85	0	0.00	18.05	5	27,471	0.02%
2024/05/21	4	18.41	0	0.00	18.40	4	28,844	0.01%
2024/05/17	1	18.95	0	0.00	18.95	1	30,583	0.00%
2024/05/16	0	0.00	1	19.20	19.05	-1	30,897	0.00%
2024/05/14	5	18.90	0	0.00	18.90	5	31,028	0.02%
2024/05/13	12	18.80	0	0.00	18.95	12	30,982	0.04%
2024/05/10	6	19.20	5	19.20	19.10	1	30,904	0.00%
2024/05/09	8	19.69	0	0.00	19.60	8	30,801	0.03%
2024/05/08	2	20.00	0	0.00	20.15	2	30,787	0.01%
2024/05/07	10	20.07	0	0.00	20.20	10	30,809	0.03%
2024/05/06	10	21.66	136	21.15	21.05	-126	30,556	-0.41%	大賣/鉅額交易
2024/05/03	17	23.09	7	22.79	22.30	10	29,883	0.03%
2024/05/02	0	0.00	1	22.30	22.30	-1	27,813	0.00%
2024/04/30	18	20.16	7	21.16	20.30	11	27,217	0.04%
2024/04/29	2	19.18	13	20.33	20.55	-11	26,288	-0.04%
2024/04/25	5	18.90	5	19.35	18.70	0	25,455	0.00%
2024/04/23	26	18.31	5	19.78	18.45	21	25,052	0.08%
2024/04/22	0	0.00	35	18.43	19.15	-35	24,395	-0.14%
2024/04/19	15	17.27	0	0.00	17.45	15	24,232	0.06%
2024/04/18	6	17.68	11	18.10	18.00	-5	24,113	-0.02%
2024/04/17	6	17.98	1	18.35	17.95	5	24,013	0.02%
2024/04/15	0	0.00	2	18.75	18.70	-2	23,813	-0.01%
2024/04/12	1	19.45	1	19.25	19.15	0	23,714	0.00%
2024/04/11	2	19.55	2	19.35	19.35	0	23,644	0.00%
2024/04/10	1	20.35	1	19.95	19.95	0	23,537	0.00%
2024/04/09	18	19.77	8	20.19	20.00	10	23,403	0.04%
2024/04/08	2	19.70	12	19.89	19.85	-10	23,228	-0.04%
2024/04/03	15	19.53	5	19.45	19.45	10	23,091	0.04%
2024/04/02	1	20.10	1	19.95	19.95	0	22,975	0.00%
2024/04/01	1	19.65	16	19.79	19.95	-15	22,828	-0.07%
2024/03/29	11	19.25	1	19.20	19.20	10	22,621	0.04%
2024/03/28	5	19.64	0	0.00	19.30	5	22,479	0.02%
2024/03/27	1	18.80	11	19.03	19.30	-10	21,904	-0.05%
2024/03/26	10	18.25	5	18.30	18.10	5	21,510	0.02%
2024/03/22	30	19.57	36	19.48	19.40	-6	21,220	-0.03%
2024/03/20	4	19.63	1	19.60	19.60	3	20,812	0.01%
2024/03/19	3	20.53	15	20.75	19.85	-12	20,656	-0.06%
2024/03/18	11	20.25	11	20.40	20.40	0	20,326	0.00%
2024/03/15	13	20.34	13	20.04	19.95	0	20,042	0.00%
2024/03/14	22	19.44	23	20.47	20.50	-1	19,474	-0.01%
2024/03/13	2	20.28	17	20.03	19.65	-15	18,310	-0.08%
2024/03/12	0	0.00	1	20.70	20.65	-1	17,725	-0.01%