恆大 (1325)-土銀-彰化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	27.80	27.85	-3	1,050	-0.29%
2024/04/29	0	0.00	4	28.25	28.20	-4	1,138	-0.35%
2024/04/22	7	28.38	0	0.00	28.30	7	1,437	0.49%
2024/04/19	0	0.00	1	28.25	27.65	-1	1,464	-0.07%
2024/04/18	1	30.00	0	0.00	29.05	1	1,501	0.07%
2024/03/29	0	0.00	3	29.30	29.30	-3	2,679	-0.11%
2024/03/19	0	0.00	6	30.25	30.25	-6	3,986	-0.15%
2024/03/11	3	31.55	3	32.10	32.10	0	4,193	0.00%
2024/03/06	3	32.60	3	32.55	32.55	0	4,533	0.00%
2024/03/05	3	32.75	3	32.55	32.55	0	4,800	0.00%
2024/02/26	3	35.05	3	35.30	35.10	0	5,044	0.00%
2024/02/21	1	35.70	1	35.50	35.50	0	4,966	0.00%
2024/02/20	1	35.75	1	35.45	35.45	0	4,952	0.00%
2024/02/19	1	36.00	1	35.70	35.70	0	4,941	0.00%
2024/02/15	2	36.55	2.2	35.42	35.35	-0.2	4,904	0.00%
2024/02/05	0	0.00	1	37.80	38.20	-1	4,863	-0.02%
2024/02/02	7	38.21	0	0.00	38.05	7	4,839	0.14%
2024/02/01	3	39.72	1	39.00	39.25	2	4,799	0.04%
2024/01/31	3.1	38.15	1	39.20	39.80	2.1	4,626	0.05%
2024/01/30	0	0.00	1	36.15	36.20	-1	4,503	-0.02%
2024/01/26	1	37.20	0	0.00	37.55	1	4,454	0.02%
2024/01/23	1	38.20	2	38.68	38.75	-1	4,390	-0.02%
2024/01/22	1.1	38.27	0.2	37.40	38.35	0.9	4,358	0.02%
2024/01/19	0	0.00	0.1	37.45	37.40	-0.1	4,321	0.00%
2024/01/18	0	0.00	1	38.15	38.20	-1	4,270	-0.02%
2024/01/17	0.1	39.20	0	0.00	39.50	0.1	4,213	0.00%
2024/01/16	1	42.50	0	0.00	42.50	1	4,120	0.02%
2024/01/11	0	0.00	1	41.90	42.95	-1	3,950	-0.03%
2024/01/10	2.2	45.47	1	42.95	42.95	1.2	3,895	0.03%
2024/01/09	1	42.80	1	43.20	43.75	0	3,712	0.00%
2024/01/08	1	42.05	1	42.70	41.80	0	3,575	0.00%
2024/01/05	2	48.40	2	44.40	43.00	0	3,458	0.00%
2023/12/29	1	39.20	1	39.40	39.40	0	2,951	0.00%
2023/12/27	1	41.05	1	40.40	40.70	0	2,869	0.00%
2023/12/26	1	40.80	3	40.37	40.15	-2	2,811	-0.07%
2023/12/25	0	0.00	1	38.45	39.40	-1	2,713	-0.04%
2023/12/22	0	0.00	1	39.75	40.90	-1	2,607	-0.04%
2023/12/21	1	42.25	0	0.00	40.85	1	2,361	0.04%
2023/12/20	0	0.00	2	44.90	44.90	-2	1,601	-0.12%
2023/12/14	1	35.50	1	35.15	35.30	0	1,363	0.00%
2023/12/06	0	0.00	2	36.00	38.60	-2	1,158	-0.17%
2023/12/05	2	39.75	0	0.00	38.70	2	1,075	0.19%
2023/12/01	2	36.80	1	39.05	39.05	1	867	0.12%
2023/07/24	1	22.30	0	0.00	22.45	1	265	0.38%
2022/10/13	1	21.75	0	0.00	21.15	1	336	0.30%
2022/08/30	0	0.00	1	27.10	27.50	-1	306	-0.33%
2022/08/29	1	26.85	0	0.00	26.95	1	305	0.33%
2022/08/23	0	0.00	1	27.35	26.75	-1	306	-0.33%
2022/08/19	1	27.25	1	27.65	27.95	0	302	0.00%
2022/08/18	1	27.40	0	0.00	27.40	1	300	0.33%
2022/08/08	0	0.00	1	24.75	24.75	-1	326	-0.31%
2022/07/21	0	0.00	1	24.80	25.00	-1	463	-0.22%
2022/07/19	0	0.00	1	25.00	25.00	-1	639	-0.16%
2022/07/18	1	24.75	0	0.00	24.80	1	664	0.15%
2022/06/30	1	27.50	0	0.00	27.60	1	946	0.11%
2022/06/24	0	0.00	1	28.80	28.70	-1	1,247	-0.08%
2022/05/30	0	0.00	1	32.05	32.20	-1	1,403	-0.07%
2022/05/27	1	31.65	0	0.00	31.85	1	1,404	0.07%
2022/05/26	0	0.00	1	31.70	31.30	-1	1,410	-0.07%
2022/05/25	1	31.50	0	0.00	31.65	1	1,415	0.07%
2022/05/20	0	0.00	1	31.40	31.40	-1	1,448	-0.07%
2022/05/18	1	32.00	0	0.00	31.90	1	1,449	0.07%
2022/05/10	2	33.53	2	34.05	33.40	0	1,506	0.00%
2022/05/06	1	37.10	0	0.00	37.15	1	1,517	0.07%
2022/05/05	0	0.00	1	37.40	37.40	-1	1,548	-0.06%
2022/05/04	1	36.50	1	36.85	36.60	0	1,594	0.00%
2022/05/03	1	36.65	0	0.00	36.75	1	1,631	0.06%
2022/04/29	1	38.60	1	38.70	38.45	0	1,771	0.00%
2022/04/28	0	0.00	1	39.00	38.95	-1	1,883	-0.05%
2022/04/27	2	41.15	1	41.60	40.70	1	1,909	0.05%
2022/04/25	1	48.45	1	45.75	45.10	0	1,990	0.00%
2022/04/22	1	44.85	1	45.10	45.10	0	2,002	0.00%
2022/04/21	0	0.00	4	44.50	44.30	-4	2,340	-0.17%
2022/04/20	1	43.15	1	43.40	44.10	0	2,650	0.00%
2022/04/19	1	42.95	1	42.70	42.85	0	2,866	0.00%
2022/04/18	1	43.85	2	43.33	43.25	-1	3,186	-0.03%
2022/04/15	2	43.08	1	43.00	42.90	1	3,280	0.03%
2022/04/14	2	42.20	2	42.53	43.00	0	3,449	0.00%
2022/04/13	1	42.70	2	42.13	42.00	-1	3,553	-0.03%
2022/04/12	1	43.10	1	42.80	42.70	0	3,603	0.00%
2022/04/11	1	42.65	1	43.50	43.70	0	3,701	0.00%
2022/04/08	1	44.25	1	43.05	42.90	0	3,683	0.00%
2022/04/07	2	45.45	11	44.73	44.45	-9	3,668	-0.25%
2022/04/06	2	47.25	2	45.70	45.80	0	3,603	0.00%
2022/04/01	1	46.90	1	45.70	45.30	0	3,531	0.00%
2022/03/31	2	44.38	2	44.95	45.20	0	3,426	0.00%
2022/03/30	11	44.10	2	45.25	43.85	9	3,357	0.27%
2022/03/29	2	42.95	2	43.38	44.05	0	3,289	0.00%
2022/03/28	5	44.65	0	0.00	44.85	5	3,240	0.15%
2022/03/25	0	0.00	4	41.05	40.80	-4	3,195	-0.13%
2022/03/21	5	40.80	0	0.00	40.60	5	3,227	0.15%
2022/03/16	1	39.60	1	39.60	39.70	0	3,294	0.00%
2022/03/09	0	0.00	1	38.20	38.85	-1	3,371	-0.03%
2022/03/08	1	38.70	0	0.00	38.20	1	3,456	0.03%
2022/02/10	3	47.37	0	0.00	47.10	3	3,551	0.08%
2022/01/25	1	52.30	3	51.67	50.60	-2	3,427	-0.06%
2022/01/21	1	52.00	1	52.50	52.50	0	3,222	0.00%
2022/01/20	1	52.50	1	50.80	50.80	0	3,104	0.00%
2022/01/19	1	55.00	1	54.20	53.50	0	3,054	0.00%
2022/01/18	1	54.30	1	54.70	54.30	0	3,018	0.00%
2022/01/17	1	55.50	1	56.10	55.80	0	2,930	0.00%
2022/01/14	1	57.60	0	0.00	55.00	1	2,781	0.04%
2022/01/13	2	57.00	3	56.33	57.00	-1	2,420	-0.04%
2022/01/12	3	52.60	2	52.95	53.00	1	2,107	0.05%
2022/01/11	2	52.40	0	0.00	52.30	2	1,884	0.11%
2022/01/10	0	0.00	2	57.80	58.10	-2	1,564	-0.13%
2022/01/07	1	48.35	2	50.83	52.90	-1	1,459	-0.07%
2022/01/06	1	48.80	1	49.65	48.10	0	1,280	0.00%
2022/01/05	1	48.20	1	46.80	46.90	0	1,166	0.00%
2021/12/27	1	45.50	0	0.00	45.10	1	1,028	0.10%
2021/12/20	1	44.80	0	0.00	44.95	1	1,076	0.09%
2021/12/17	1	46.70	1	45.70	45.50	0	1,074	0.00%
2021/12/10	1	46.75	0	0.00	45.70	1	1,058	0.09%
2021/12/09	1	44.45	0	0.00	44.00	1	1,033	0.10%
2021/12/07	0	0.00	40	46.05	46.05	-40	1,108	-3.61%
2021/12/06	40	48.50	42	46.80	46.80	-2	1,443	-0.14%
2021/12/03	0	0.00	1	47.20	48.00	-1	1,665	-0.06%
2021/12/02	43	46.86	0	0.00	48.55	43	1,748	2.46%
2021/12/01	2	47.53	1	46.10	46.70	1	1,713	0.06%
2021/11/30	1	44.90	1	44.00	44.05	0	1,644	0.00%
2021/10/05	0	0.00	1	38.85	41.40	-1	2,019	-0.05%
2021/10/04	1	40.10	1	40.45	40.20	0	2,025	0.00%
2021/10/01	0	0.00	1	42.10	42.10	-1	2,016	-0.05%
2021/09/29	2	44.30	0	0.00	43.40	2	2,019	0.10%
2021/09/27	1	46.05	0	0.00	45.75	1	2,106	0.05%
2021/09/24	1	48.10	1	47.70	47.65	0	2,145	0.00%
2021/09/22	0	0.00	2	48.20	48.25	-2	2,156	-0.09%
2021/09/17	0	0.00	1	49.90	50.20	-1	2,154	-0.05%
2021/09/14	0	0.00	2	52.60	51.70	-2	2,139	-0.09%
2021/09/13	0	0.00	1	52.00	51.60	-1	2,121	-0.05%
2021/09/10	0	0.00	2	55.60	55.30	-2	2,096	-0.10%
2021/09/09	3	60.67	3	61.40	59.20	0	2,039	0.00%
2021/09/08	3	61.97	4	62.63	63.30	-1	1,679	-0.06%
2021/09/07	2	53.45	6	56.07	57.60	-4	1,439	-0.28%
2021/09/06	5	52.10	4	52.35	52.40	1	1,356	0.07%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/31	1	51.30	0	0.00	51.10	1	1,366	0.07%
2021/08/30	1	52.00	4	52.23	52.20	-3	1,390	-0.22%
2021/08/27	0	0.00	1	49.95	49.85	-1	1,432	-0.07%
2021/08/26	1	49.65	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0	0.00	2	50.20	50.60	-2	1,503	-0.13%
2021/08/24	1	49.75	0	0.00	49.10	1	1,526	0.07%
2021/08/20	2	49.25	1	50.00	48.80	1	1,593	0.06%
2021/08/19	4	50.43	0	0.00	49.50	4	1,631	0.25%
2021/08/18	1	53.50	3	50.85	53.50	-2	1,730	-0.12%
2021/08/17	3	50.50	0	0.00	49.60	3	1,789	0.17%
2021/08/16	1	51.50	1	51.90	51.40	0	1,903	0.00%
2021/08/13	0	0.00	4	55.20	54.70	-4	2,057	-0.19%
2021/08/12	4	54.18	0	0.00	53.90	4	2,205	0.18%
2021/08/11	5	57.70	4	57.70	57.20	1	2,423	0.04%
2021/08/06	0	0.00	1	62.20	62.40	-1	3,663	-0.03%
2021/08/02	0	0.00	3	61.97	63.50	-3	4,212	-0.07%
2021/07/30	2	62.60	0	0.00	61.80	2	4,200	0.05%
2021/07/29	1	63.50	1	63.70	64.00	0	4,193	0.00%
2021/07/28	4	64.58	0	0.00	64.10	4	4,191	0.10%
2021/07/27	0	0.00	1	67.30	66.30	-1	4,217	-0.02%
2021/07/26	1	66.30	4	66.30	66.30	-3	4,308	-0.07%
2021/07/22	2	66.15	1	66.80	67.50	1	4,354	0.02%
2021/07/21	1	67.10	0	0.00	67.10	1	4,351	0.02%
2021/07/20	1	71.10	3	70.43	70.20	-2	4,348	-0.05%
2021/07/16	2	72.40	0	0.00	71.70	2	4,293	0.05%
2021/07/15	3	73.53	1	73.70	73.80	2	4,280	0.05%
2021/07/13	2	89.45	0	0.00	88.80	2	4,242	0.05%
2021/07/12	1	90.70	0	0.00	90.90	1	4,225	0.02%
2021/07/09	2	92.50	2	93.00	92.00	0	4,231	0.00%
2021/07/07	0	0.00	1	90.50	90.20	-1	4,244	-0.02%
2021/07/05	3	90.67	0	0.00	90.40	3	4,283	0.07%
2021/07/02	2	94.30	1	96.80	92.90	1	4,264	0.02%
2021/07/01	0	0.00	3	92.90	94.00	-3	4,222	-0.07%
2021/06/30	0	0.00	6	89.83	90.50	-6	4,246	-0.14%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.30	1	89.90	88.30	0	4,645	0.00%
2021/06/23	1	86.10	0	0.00	87.50	1	4,654	0.02%
2021/06/21	2	87.50	0	0.00	87.20	2	4,726	0.04%
2021/06/16	0	0.00	2	89.10	88.40	-2	4,945	-0.04%
2021/06/15	3	87.50	1	88.10	87.90	2	4,973	0.04%
2021/06/11	3	89.53	0	0.00	89.20	3	4,991	0.06%
2021/06/04	3	93.97	2	95.40	92.20	1	5,202	0.02%
2021/06/01	1	90.00	1	91.10	91.20	0	5,267	0.00%
2021/05/31	1	89.90	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	91.70	0	0.00	91.60	1	5,246	0.02%
2021/05/26	2	90.30	4	91.90	90.90	-2	5,291	-0.04%
2021/05/25	2	89.85	0	0.00	88.30	2	5,270	0.04%
2021/05/24	5	94.34	1	94.70	91.30	4	5,197	0.08%
2021/05/21	1	93.00	0	0.00	92.30	1	5,098	0.02%
2021/05/19	1	104.50	7	102.43	100.00	-6	4,829	-0.12%
2021/05/18	8	111.50	8	113.50	110.00	0	4,621	0.00%
2021/05/14	15	114.07	6	113.58	105.00	9	4,237	0.21%
2021/05/12	3	99.37	7	102.86	103.00	-4	3,507	-0.11%
2021/05/11	0	0.00	1	91.50	93.90	-1	3,248	-0.03%
2021/05/06	0	0.00	1	85.10	84.50	-1	3,292	-0.03%
2021/05/03	1	91.00	3	90.60	87.70	-2	3,666	-0.05%
2021/04/28	1	87.60	0	0.00	87.30	1	4,042	0.02%
2021/04/27	0	0.00	2	89.60	89.70	-2	4,317	-0.05%
2021/04/20	1	90.60	0	0.00	90.80	1	4,916	0.02%
2021/04/14	2	84.90	0	0.00	85.30	2	5,242	0.04%
2021/04/12	2	88.80	0	0.00	88.30	2	5,270	0.04%
2021/04/09	0	0.00	2	91.25	90.80	-2	5,255	-0.04%
2021/04/08	2	91.50	2	91.50	91.60	0	5,341	0.00%
2021/04/06	2	90.50	2	91.25	91.60	0	5,392	0.00%
2021/04/01	3	94.70	0	0.00	94.40	3	5,345	0.06%
2021/03/31	5	95.80	3	97.73	95.20	2	5,343	0.04%
2021/03/30	3	91.47	1	92.00	92.80	2	5,154	0.04%
2021/03/29	1	89.90	1	90.70	91.80	0	5,612	0.00%
2021/03/25	1	87.30	0	0.00	88.00	1	5,803	0.02%
2021/03/24	0	0.00	7	87.73	88.40	-7	5,821	-0.12%
2021/03/23	7	89.43	1	88.10	86.40	6	5,788	0.10%
2021/03/22	0	0.00	1	94.10	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	6	94.30	94.10	-6	5,808	-0.10%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	1	91.80	0	0.00	91.40	1	5,870	0.02%
2021/03/15	0	0.00	1	88.50	88.80	-1	5,844	-0.02%
2021/03/12	1	86.60	0	0.00	88.50	1	5,925	0.02%
2021/03/09	0	0.00	2	86.10	87.80	-2	5,991	-0.03%
2021/03/08	1	83.40	1	86.00	86.00	0	5,908	0.00%
2021/03/05	2	84.50	3	84.37	84.70	-1	5,918	-0.02%
2021/03/04	1	81.60	3	82.63	83.30	-2	5,944	-0.03%
2021/03/02	3	81.33	1	81.60	81.30	2	6,044	0.03%
2021/02/26	1	82.90	0	0.00	82.50	1	6,089	0.02%
2021/02/25	0	0.00	5	80.06	82.00	-5	6,070	-0.08%
2021/02/24	3	78.10	2	78.95	77.80	1	6,091	0.02%
2021/02/23	2	78.50	2	79.80	78.60	0	6,113	0.00%
2021/02/22	1	77.10	1	78.10	78.10	0	6,185	0.00%
2021/02/19	1	77.80	0	0.00	77.80	1	6,304	0.02%
2021/02/17	2	77.05	0	0.00	75.50	2	6,387	0.03%
2021/02/05	1	83.10	0	0.00	83.50	1	6,375	0.02%
2021/02/04	1	85.60	3	86.53	85.60	-2	6,377	-0.03%
2021/02/03	4	85.95	0	0.00	85.60	4	6,426	0.06%
2021/02/02	0	0.00	2	87.10	87.00	-2	6,580	-0.03%
2021/02/01	4	87.68	3	87.57	85.40	1	6,586	0.02%
2021/01/29	1	84.30	0	0.00	84.20	1	6,498	0.02%
2021/01/28	0	0.00	1	88.20	85.20	-1	6,547	-0.02%
2021/01/26	1	97.80	1	96.10	94.00	0	6,510	0.00%
2021/01/25	1	97.50	1	96.50	95.60	0	6,453	0.00%
2021/01/21	1	99.30	0	0.00	93.40	1	6,719	0.01%
2021/01/20	0	0.00	1	96.10	96.10	-1	6,391	-0.02%
2021/01/19	0	0.00	1	87.00	87.40	-1	6,292	-0.02%
2021/01/18	1	83.60	3	88.00	83.60	-2	6,212	-0.03%
2021/01/13	2	84.00	2	83.60	84.40	0	6,134	0.00%
2021/01/12	2	87.70	0	0.00	88.80	2	6,320	0.03%
2021/01/11	0	0.00	1	79.20	80.80	-1	6,244	-0.02%
2021/01/08	2	82.75	0	0.00	82.10	2	6,288	0.03%
2020/12/31	2	92.55	5	91.14	90.50	-3	6,538	-0.05%
2020/12/29	2	89.00	0	0.00	87.50	2	6,727	0.03%
2020/12/28	1	91.90	0	0.00	90.70	1	6,821	0.01%
2020/12/23	1	101.50	0	0.00	96.90	1	6,966	0.01%
2020/12/22	0	0.00	1	92.20	99.10	-1	6,625	-0.02%
2020/12/17	0	0.00	3	90.80	90.70	-3	6,504	-0.05%
2020/12/16	7	87.10	7	89.21	91.30	0	6,533	0.00%
2020/12/15	4	90.25	2	90.65	88.60	2	6,405	0.03%
2020/12/14	2	90.40	1	89.50	91.10	1	6,419	0.02%
2020/12/09	0	0.00	35	99.00	97.90	-35	6,490	-0.54%
2020/12/08	35	99.46	1	101.00	100.50	34	6,520	0.52%
2020/12/07	0	0.00	3	96.00	95.40	-3	6,469	-0.05%
2020/12/02	1	103.50	0	0.00	103.00	1	6,437	0.02%
2020/12/01	1	107.50	25	107.00	106.00	-24	6,469	-0.37%
2020/11/30	0	0.00	36	105.88	106.50	-36	6,454	-0.56%
2020/11/27	1	107.50	0	0.00	106.00	1	6,418	0.02%
2020/11/26	30	105.00	0	0.00	105.00	30	6,365	0.47%
2020/11/25	0	0.00	30	105.50	104.00	-30	6,389	-0.47%
2020/11/24	5	108.00	1	113.00	107.50	4	6,528	0.06%
2020/11/20	0	0.00	2	113.50	111.50	-2	6,541	-0.03%
2020/11/19	3	113.50	0	0.00	113.50	3	6,607	0.05%
2020/11/18	25	107.00	25	106.00	113.50	0	6,576	0.00%
2020/11/17	25	112.00	0	0.00	111.00	25	6,544	0.38%
2020/11/13	2	122.50	0	0.00	122.00	2	6,697	0.03%
2020/11/11	0	0.00	1	120.00	123.00	-1	6,916	-0.01%
2020/11/10	2	123.00	0	0.00	121.50	2	7,103	0.03%
2020/11/04	30	132.00	1	132.50	132.50	29	7,725	0.38%
2020/11/03	1	136.00	0	0.00	134.50	1	8,137	0.01%
2020/11/02	0	0.00	1	136.00	136.50	-1	8,164	-0.01%
2020/10/30	1	140.00	1	135.50	135.50	0	8,130	0.00%
2020/10/29	1	137.50	2	140.00	141.50	-1	8,094	-0.01%
2020/10/28	1	131.00	0	0.00	132.00	1	7,749	0.01%
2020/10/27	3	135.67	5	134.40	132.00	-2	7,731	-0.03%
2020/10/26	1	134.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	135.00	135.00	-1	7,576	-0.01%
2020/10/22	2	139.00	1	135.00	137.50	1	7,581	0.01%
2020/10/21	1	133.50	1	133.50	133.50	0	7,437	0.00%
2020/10/20	1	133.50	1	134.00	133.00	0	7,451	0.00%
2020/10/19	1	131.50	0	0.00	129.50	1	7,631	0.01%
2020/10/15	0	0.00	1	122.50	122.50	-1	7,868	-0.01%
2020/10/14	5	124.20	0	0.00	124.50	5	8,145	0.06%
2020/10/12	1	133.00	0	0.00	123.00	1	8,248	0.01%
2020/09/28	0	0.00	13	119.88	120.00	-13	8,311	-0.16%
2020/09/25	4	134.88	1	126.00	126.00	3	8,292	0.04%
2020/09/22	1	141.00	0	0.00	137.50	1	8,483	0.01%
2020/09/16	1	139.50	0	0.00	138.50	1	9,129	0.01%
2020/09/15	2	141.75	0	0.00	141.50	2	9,310	0.02%
2020/09/14	0	0.00	1	144.50	146.00	-1	9,432	-0.01%
2020/09/07	2	153.25	0	0.00	149.00	2	9,958	0.02%
2020/09/04	1	154.50	1	153.00	153.50	0	10,299	0.00%
2020/09/03	2	155.00	0	0.00	156.00	2	10,642	0.02%
2020/09/02	2	156.25	2	156.50	155.50	0	10,896	0.00%
2020/09/01	3	154.83	1	159.00	154.00	2	10,887	0.02%
2020/08/31	1	157.50	0	0.00	157.50	1	10,857	0.01%
2020/08/28	0	0.00	9	161.83	156.50	-9	10,792	-0.08%
2020/08/25	2	150.00	0	0.00	150.00	2	10,441	0.02%
2020/08/24	1	155.00	1	156.50	155.00	0	10,369	0.00%
2020/08/21	4	150.75	0	0.00	159.00	4	10,316	0.04%
2020/08/20	3	152.33	0	0.00	154.00	3	10,234	0.03%
2020/08/18	2	160.25	0	0.00	158.00	2	10,015	0.02%
2020/08/17	2	167.75	0	0.00	166.00	2	9,902	0.02%
2020/08/13	1	154.00	4	158.38	153.50	-3	9,668	-0.03%
2020/08/12	0	0.00	4	173.00	165.00	-4	9,471	-0.04%
2020/08/11	3	178.67	0	0.00	178.50	3	9,219	0.03%
2020/08/10	2	197.25	8	190.19	198.00	-6	8,986	-0.07%
2020/08/07	17	202.56	7	197.79	192.50	10	8,807	0.11%
2020/08/06	2	194.75	1	190.00	196.00	1	8,391	0.01%
2020/08/04	2	183.00	6	181.17	185.50	-4	8,335	-0.05%
2020/08/03	0	0.00	3	183.50	184.50	-3	8,290	-0.04%
2020/07/31	2	165.00	0	0.00	168.00	2	8,226	0.02%
2020/07/30	1	161.00	1	164.00	166.00	0	8,246	0.00%
2020/07/29	1	161.50	1	164.00	161.50	0	8,215	0.00%
2020/07/28	1	157.00	1	162.00	157.00	0	8,179	0.00%
2020/07/24	1	171.50	0	0.00	165.50	1	8,240	0.01%
2020/07/23	2	172.50	2	174.50	171.00	0	8,337	0.00%
2020/07/22	1	163.00	4	162.25	166.50	-3	7,916	-0.04%
2020/07/21	2	154.25	0	0.00	151.50	2	7,845	0.03%
2020/07/17	0	0.00	20	152.50	137.00	-20	7,931	-0.25%
2020/07/16	20	157.00	0	0.00	152.00	20	7,829	0.26%
2020/07/13	6	169.75	0	0.00	160.00	6	8,076	0.07%
2020/07/10	2	155.50	10	161.45	162.00	-8	8,056	-0.10%
2020/07/08	8	157.00	0	0.00	157.00	8	8,197	0.10%
2020/07/06	1	159.00	1	162.00	159.50	0	8,290	0.00%
2020/06/29	2	161.50	2	169.00	171.00	0	8,567	0.00%
2020/06/24	0	0.00	1	155.00	155.50	-1	8,441	-0.01%
2020/06/22	1	170.00	0	0.00	167.50	1	8,271	0.01%
2020/06/19	0	0.00	1	183.00	178.00	-1	8,288	-0.01%
2020/06/15	2	195.50	4	192.88	185.00	-2	8,113	-0.02%
2020/06/12	2	191.00	0	0.00	189.00	2	8,098	0.02%
2020/06/11	4	204.00	5	189.20	185.50	-1	8,031	-0.01%
2020/06/10	5	205.70	5	208.40	206.00	0	7,903	0.00%
2020/06/09	1	194.00	0	0.00	198.50	1	7,694	0.01%
2020/06/02	0	0.00	1	162.00	162.00	-1	8,992	-0.01%
2020/04/24	0	0.00	1	67.30	69.80	-1	11,031	-0.01%
2020/04/23	6	61.25	5	62.26	63.50	1	11,024	0.01%
2020/04/22	2	56.05	2	59.20	59.20	0	10,510	0.00%
2020/04/20	0	0.00	1	55.50	54.90	-1	10,244	-0.01%
2020/04/15	1	53.50	11	50.50	50.30	-10	9,760	-0.10%
2020/04/14	11	53.66	5	54.10	52.70	6	9,609	0.06%
2020/04/13	1	50.60	1	50.30	51.20	0	9,365	0.00%
2020/04/08	5	45.35	0	0.00	45.50	5	9,055	0.06%
2020/04/07	5	45.40	4	45.36	46.00	1	8,851	0.01%
2020/04/06	0	0.00	2	41.75	42.80	-2	8,495	-0.02%
2020/04/01	3	37.83	4	38.25	38.95	-1	8,288	-0.01%
2020/03/31	3	37.50	0	0.00	37.60	3	8,092	0.04%
2020/03/26	2	38.28	2	38.38	38.50	0	7,794	0.00%
2020/03/25	1	38.75	7	38.80	37.60	-6	7,639	-0.08%
2020/03/24	6	36.58	0	0.00	37.25	6	7,392	0.08%
2020/03/23	0	0.00	2	36.50	36.70	-2	7,287	-0.03%
2020/03/20	0	0.00	1	36.20	36.20	-1	7,150	-0.01%
2020/03/19	1	36.00	11	36.28	35.85	-10	7,043	-0.14%
2020/03/18	1	37.70	3	37.85	38.00	-2	6,861	-0.03%
2020/03/17	1	37.35	0	0.00	37.40	1	6,639	0.02%
2020/03/16	0	0.00	1	37.40	38.10	-1	6,396	-0.02%
2020/03/13	1	34.75	0	0.00	34.65	1	6,136	0.02%
2020/03/12	2	37.75	0	0.00	37.75	2	5,927	0.03%
2020/03/09	11	41.80	0	0.00	39.00	11	5,065	0.22%
2020/03/06	3	40.12	13	40.20	39.75	-10	4,763	-0.21%
2020/03/03	10	38.21	0	0.00	37.05	10	3,778	0.26%
2020/03/02	3	37.70	3	37.82	38.30	0	3,522	0.00%
2020/02/27	2	35.35	5	34.80	36.65	-3	2,833	-0.11%
2020/02/25	3	33.38	1	32.85	32.00	2	2,178	0.09%
2020/02/10	0	0.00	1	28.05	28.40	-1	1,601	-0.06%
2020/02/07	1	31.00	0	0.00	31.15	1	1,556	0.06%
2020/02/06	1	28.35	0	0.00	28.35	1	1,436	0.07%
2020/02/05	0	0.00	2	31.75	31.50	-2	1,332	-0.15%
2020/02/04	3	29.70	1	29.70	29.70	2	1,164	0.17%
2020/01/20	3	20.35	0	0.00	20.35	3	747	0.40%
2020/01/15	5	18.10	5	18.27	18.00	0	492	0.00%
2019/09/12	0	0.00	2	15.55	15.55	-2	40	-4.96%
2018/08/06	0	0.00	1	17.45	17.45	-1	19	-5.13%
2018/07/03	2	17.80	0	0.00	17.80	2	34	5.83%
2018/01/09	1	19.60	0	0.00	19.70	1	69	1.45%