台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.77%
  • 成交量
    796
  • 產業
    上市 運動休閒▼0.44%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關-土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00219.9019.90-21,195-0.17%
2024/03/2500.00319.7220.00-31,190-0.25%
2024/03/2100.00119.2519.40-11,192-0.08%
2024/03/20219.0500.0019.2021,1940.17%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/13419.6300.0019.3041,1910.34%
2024/03/11119.7000.0019.8011,1650.09%
2024/03/07120.55121.0020.0001,1390.00%
2024/03/06521.79522.9021.5001,0790.00%
2024/03/05121.90222.0521.60-1970-0.10%
2024/03/04421.7300.0022.4049560.42%
2024/03/01124.0000.0023.1018970.11%
2024/02/2600.00222.4523.10-2857-0.23%
2024/02/23122.4500.0022.4519020.11%
2024/01/2900.00020.8521.0007820.00%
2024/01/2600.00020.2020.3507580.00%
2024/01/1600.00119.5519.55-1669-0.15%
2024/01/15119.0500.0019.5016620.15%
2024/01/12119.3500.0019.3016510.15%
2024/01/11019.50120.0020.00-1627-0.16%
2024/01/0500.00319.3519.40-3590-0.51%
2024/01/04319.6500.0019.3535930.51%
2024/01/0300.00119.2519.50-1582-0.17%
2023/12/22118.90318.6318.95-2504-0.40%
2023/12/18118.2000.0018.4014700.21%
2023/12/12117.95117.6017.8504340.00%
2023/12/04118.0000.0018.0013940.25%
2023/11/30118.30118.6518.6003790.00%
2023/11/2900.00118.5518.80-1372-0.27%
2023/11/28118.7000.0018.7013620.28%
2023/11/2200.00519.1019.70-5308-1.62%
2023/11/1700.001017.1518.30-10192-5.21%
2023/11/161017.5600.0017.50101695.89%
2023/11/1400.00216.6516.70-2155-1.29%
2023/11/0700.00116.4016.35-1174-0.57%
2023/10/2400.00416.4016.20-4231-1.73%
2023/10/1800.00115.5015.55-1245-0.41%
2023/10/1700.00115.5015.50-1253-0.39%
2023/10/16115.25115.5015.6502590.00%
2023/10/12415.8300.0016.0042851.40%
2023/10/11116.2500.0016.2512810.36%
2023/10/05116.4000.0016.3512930.34%
2023/10/04216.3000.0016.4022950.68%
2023/09/25116.5500.0016.6013520.28%
2023/09/1300.00316.8517.00-3472-0.63%
2023/09/12316.55316.8016.7004890.00%
2023/09/11216.5500.0016.5525050.40%
2023/09/04116.8500.0016.8018240.12%
2023/09/0100.00517.0917.00-5846-0.59%
2023/08/21216.65117.1516.6519570.10%
2023/08/18116.6500.0016.7011,0220.10%
2023/08/14317.0300.0016.7031,0440.29%
2023/07/2400.00217.2017.15-21,030-0.19%
2023/07/2000.00217.4017.50-21,026-0.19%
2023/07/1900.00217.0016.95-21,019-0.20%
2023/07/17416.90517.0016.65-11,016-0.10%
2023/07/05118.4500.0018.1019880.10%
2023/06/2000.00119.5019.60-1984-0.10%
2023/06/1600.00018.9518.7009790.00%
2023/06/091119.1200.0019.20119941.11%
2023/06/0800.00418.3018.90-4939-0.43%
2023/05/26116.5500.0016.8511,1870.08%
2023/05/25117.0000.0017.1011,2010.08%
2023/05/2400.00717.3617.80-71,179-0.59%
2023/05/2300.00116.1516.20-11,157-0.09%
2023/05/1500.0010015.5715.55-1001,398-7.15%
2023/04/21115.3500.0015.4011,6570.06%
2023/04/20115.9000.0015.6511,6520.06%
2023/04/18116.1500.0016.1511,6430.06%
2023/04/1400.00116.4516.30-11,621-0.06%
2023/04/12216.1000.0016.1521,6260.12%
2023/04/11116.2500.0016.2511,6250.06%
2023/03/30316.30116.6016.3021,6110.12%
2023/03/27017.25117.1517.15-11,571-0.06%
2023/03/24217.2000.0017.1021,5630.13%
2023/03/23117.2500.0017.2511,5530.06%
2023/03/20017.2000.0016.9501,5100.00%
2023/03/1700.00216.3017.25-21,493-0.13%
2023/03/16115.6000.0015.7011,4570.07%
2023/03/15016.8500.0016.6501,4270.00%
2023/03/14116.6000.0016.6511,4020.07%
2023/03/13117.9000.0017.4511,3670.07%
2023/03/10118.8000.0018.8011,3190.08%
2023/03/09220.2300.0020.2521,2680.16%
2023/03/0700.002020.2520.25-201,062-1.88%
2023/03/03017.8500.0017.9001,0090.00%
2023/02/2000.00018.4019.4508320.00%
2023/02/1500.00516.8717.30-5720-0.69%
2023/02/14517.4000.0017.4556640.75%
2023/02/0700.001216.6016.60-12464-2.58%
2023/01/3000.00113.1513.10-1303-0.33%
2023/01/12112.3500.0012.4012850.35%
2023/01/0300.00112.4512.45-1292-0.34%
2022/12/21211.8000.0011.8523450.58%
2022/12/13111.9500.0011.9513520.28%
2022/12/061012.1500.0012.10103672.72%
2022/11/0100.00311.6011.55-3522-0.57%
2022/09/2800.00211.7511.70-2548-0.36%
2022/09/23111.7500.0011.9015320.19%
2022/09/21112.45512.2512.00-4532-0.75%
2022/08/3000.00513.2513.30-5576-0.87%
2022/07/051011.9000.0012.05109171.09%
2022/06/2100.00111.8011.80-11,284-0.08%
2022/06/20111.6500.0011.3511,3320.08%
2022/06/1400.00013.3013.2001,6400.00%
2022/06/0100.001013.8013.25-101,535-0.65%
2022/05/311013.500.114.0014.109.91,5020.66%
2022/05/2600.00112.0011.90-11,410-0.07%
2022/05/250.112.1500.0012.150.11,4010.00%
2022/05/24112.2500.0012.0511,3910.07%
2022/05/2000.00512.9512.95-51,353-0.37%
2022/05/19513.25313.0713.6521,3100.15%
2022/05/18111.8500.0012.4511,2320.08%
2022/05/031011.1000.0011.05101,1340.88%
2022/04/2900.00011.5011.2501,1340.00%
2022/04/251011.6000.0011.55101,1040.91%
2022/03/31014.2500.0014.1508960.00%
2022/03/30214.8800.0014.9529030.22%
2022/03/29014.8500.0014.8508780.00%
2022/03/28014.60414.7015.05-4844-0.47%
2022/03/24017.96121.4017.60-1696-0.14%
2022/03/23219.5500.0019.5525990.33%
2022/03/2200.00117.8017.80-1546-0.18%
2022/03/21516.1600.0016.2054681.07%
2022/03/18114.75114.5014.7503920.00%
2022/03/17113.4500.0013.4512770.36%
2022/03/1600.001.212.2512.25-1.2194-0.60%
2022/02/15311.2000.0011.2031472.04%
2022/01/2100.00111.3011.30-1146-0.68%
2021/12/1500.00212.7012.70-2100-1.99%
2021/11/25212.9000.0012.902802.47%
2021/11/2200.00513.0013.05-582-6.10%
2021/11/19512.9000.0012.855826.04%
2021/09/3000.00713.8713.65-7159-4.40%
2021/09/29714.1500.0014.1571514.63%
2021/09/0600.00112.5512.55-1161-0.62%
2021/06/2500.00413.7513.70-4441-0.91%
2021/05/2100.00114.3014.30-1555-0.18%
2021/05/1800.00112.9512.95-1563-0.18%
2021/05/1400.00213.1013.10-2559-0.36%
2021/05/04014.9000.0015.0005520.00%
2021/04/27017.0000.0017.0505730.00%
2021/04/2600.00016.9016.9005730.00%
2021/04/2200.00116.9016.90-1571-0.18%
2021/04/21016.7500.0016.7505650.00%
2021/04/20116.4000.0016.4015580.18%
2021/04/1600.00116.8016.80-1544-0.18%
2021/04/14117.00517.2517.25-4527-0.76%
2021/04/1300.00716.6516.65-7440-1.59%
2021/04/1200.00115.1515.15-1366-0.27%
2021/04/0800.00115.1515.15-1365-0.27%
2021/04/0600.00115.1515.15-1365-0.27%
2021/03/1500.00216.2516.25-2358-0.56%
2021/03/0200.00115.0015.00-1350-0.29%
2021/02/2300.008014.5414.75-80369-21.67%
2021/02/228014.43114.7014.707937820.88%
2021/02/1900.00213.9513.95-2378-0.53%
2021/02/0200.00113.1513.15-1470-0.21%
2021/01/25213.6000.0013.6026420.31%
2021/01/1900.00215.0015.00-2698-0.29%
2021/01/1800.00313.6513.65-3695-0.43%
2021/01/1200.001613.4613.50-16675-2.37%
2021/01/11513.05313.0513.0526680.30%
2021/01/08512.8500.0012.8056660.75%
2021/01/07513.1500.0013.2056590.76%
2020/12/2800.002014.2014.20-20651-3.07%
2020/12/252014.488514.3614.30-65651-9.98%
2020/12/248514.7400.0014.458564713.13%
2020/12/22914.0000.0013.9096331.42%
2020/12/2100.00114.0514.05-1631-0.16%
2020/12/08316.1000.0016.1038340.36%
2020/12/042.116.6000.0016.602.18390.25%
2020/12/03516.6500.0016.6558450.59%
2020/12/01517.0000.0017.0058990.56%
2020/11/30517.2000.0017.2059200.54%
2020/11/24516.8700.0016.8551,0770.46%
2020/11/17316.1500.0016.1531,0360.29%
2020/11/16116.6500.0016.8011,0190.10%
2020/11/13121.4000.0021.5511,0020.10%
2020/11/0300.00323.2322.70-3875-0.34%
2020/11/02424.2300.0023.5048440.47%
2020/10/30123.4000.0023.4017480.13%
2020/10/2900.003.621.3021.30-3.6696-0.51%
2020/10/2100.001018.4518.50-10661-1.51%
2020/10/19518.3100.0018.2056630.75%
2020/10/13518.272918.2718.10-24669-3.59%
2020/10/122919.0849.118.6718.65-20.1670-3.00%
2020/10/0846.118.928018.7419.00-33.9670-5.06%
2020/10/07619.0500.0018.8066680.90%
2020/10/06119.1000.0019.0016670.15%
2020/10/053819.271219.0619.10266673.90%
2020/09/305017.44118.5518.55496607.42%
2020/09/29116.8000.0016.9016600.15%
2020/09/2500.00116.8516.85-1661-0.15%
2020/09/24117.4000.0017.2516610.15%
2020/09/0839.1000.009.0536260.48%
2020/09/0739.9000.009.9035900.51%
2020/09/0400.00411.1011.00-4581-0.69%
2020/09/0229.6200.009.6224710.42%
2020/08/2829.8200.009.8324600.43%
2020/08/27210.0000.0010.1024520.44%
2020/08/2600.00110.3010.30-1426-0.23%
2020/08/2519.3600.009.3813940.25%
2020/08/2400.00510.0010.00-5370-1.35%
2020/08/21510.3000.0010.3053301.51%
2020/07/2700.0015.515.44-1210-0.47%
2020/07/2215.7100.005.7212080.48%
2020/07/1300.0016.196.18-1197-0.51%
2020/06/2916.0600.006.0311880.53%
2019/10/2800.0077.007.02-791-7.61%
2019/10/1877.1100.007.1071006.99%
大魯閣 相關文章
大魯閣 相關影音