中福 (1435)-土銀-彰化券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/21	0	0.00	10	39.40	43.50	-10	51	-19.59%
2023/11/20	10	43.17	4	42.10	42.10	6	50	11.83%
2023/11/17	4	40.05	0	0.00	41.10	4	48	8.24%
2023/10/06	0	0.00	1	41.50	43.00	-1	55	-1.80%
2023/10/05	1	46.50	3	43.40	43.00	-2	55	-3.60%
2023/10/04	3	43.57	0	0.00	44.70	3	55	5.44%
2023/09/28	0	0.00	6	45.02	48.00	-6	57	-10.36%
2023/09/27	1	49.25	0	0.00	49.25	1	56	1.78%
2023/09/26	1	44.75	0	0.00	44.80	1	53	1.87%
2023/09/25	2	40.75	0	0.00	40.75	2	54	3.68%
2023/09/22	2	36.60	0	0.00	37.05	2	53	3.76%
2022/06/28	0	0.00	1	58.80	59.80	-1	82	-1.21%
2022/06/27	1	60.50	0	0.00	59.10	1	84	1.18%
2022/06/22	0	0.00	3	54.10	53.30	-3	94	-3.17%
2022/06/21	3	57.00	0	0.00	57.30	3	101	2.95%
2022/05/19	0	0.00	1	49.95	49.95	-1	207	-0.48%
2022/05/18	0	0.00	2	49.90	50.90	-2	210	-0.95%
2022/05/17	3	50.83	0	0.00	51.50	3	217	1.38%
2022/04/12	0	0.00	1	49.20	52.50	-1	217	-0.46%
2022/04/07	1	43.65	0	0.00	44.90	1	213	0.47%
2022/03/18	0	0.00	2	54.35	54.30	-2	183	-1.09%
2022/02/22	1	38.70	9	39.50	38.70	-8	103	-7.75%
2022/02/21	5	42.20	16	41.46	42.50	-11	98	-11.13%
2022/02/16	12	32.40	0	0.00	32.00	12	84	14.25%
2022/02/15	9	31.30	0	0.00	31.60	9	83	10.73%
2022/01/05	0	0.00	23	29.82	29.80	-23	83	-27.40%
2022/01/04	4	30.45	11	30.01	30.50	-7	83	-8.34%
2022/01/03	27	30.47	0	0.00	30.50	27	83	32.19%
2021/12/30	0	0.00	10	29.65	29.65	-10	82	-12.09%
2021/12/28	11	29.95	0	0.00	30.00	11	87	12.55%
2021/12/24	0	0.00	8	28.30	28.60	-8	89	-8.92%
2021/12/23	0	0.00	62	28.57	28.55	-62	89	-69.06%
2021/12/22	4	29.36	0	0.00	29.35	4	88	4.52%
2021/12/21	4	29.39	0	0.00	29.35	4	88	4.50%
2021/12/17	14	28.96	2	29.00	29.35	12	87	13.70%
2021/12/16	5	29.03	0	0.00	28.85	5	85	5.88%
2021/12/15	12	28.74	2	28.20	29.25	10	84	11.88%
2021/12/14	37	28.56	0	0.00	28.50	37	81	45.33%
2021/12/06	0	0.00	34	27.10	27.25	-34	75	-44.76%
2021/12/03	7	27.96	1	28.00	28.00	6	74	8.04%
2021/12/02	28	27.73	0	0.00	27.75	28	74	37.69%
2021/11/26	0	0.00	41	26.93	26.85	-41	71	-57.45%
2021/11/25	6	27.58	0	0.00	27.60	6	70	8.51%
2021/11/24	18	27.43	1	27.40	27.40	17	70	24.01%
2021/11/23	4	27.20	5	27.16	27.30	-1	70	-1.43%
2021/11/22	16	27.21	6	27.09	27.05	10	69	14.41%
2021/11/19	9	27.12	0	0.00	27.00	9	68	13.09%
2021/11/09	0	0.00	10	26.33	26.00	-10	70	-14.27%
2021/11/08	10	26.34	0	0.00	26.95	10	70	14.13%
2021/10/14	0	0.00	7	23.59	23.85	-7	75	-9.27%
2021/10/13	7	24.04	10	23.75	23.80	-3	75	-3.98%
2021/10/12	10	23.62	0	0.00	23.95	10	75	13.33%
2021/10/05	0	0.00	43	22.34	22.70	-43	72	-59.00%
2021/10/04	43	24.11	0	0.00	23.20	43	72	59.47%
2021/08/25	0	0.00	10	21.68	22.05	-10	72	-13.83%
2021/08/24	10	21.88	0	0.00	22.00	10	72	13.71%
2021/08/13	0	0.00	2	21.40	21.10	-2	87	-2.27%
2021/08/12	0	0.00	33	21.59	21.40	-33	90	-36.64%
2021/08/11	29	22.20	0	0.00	22.70	29	90	31.97%
2021/08/10	6	21.68	0	0.00	21.45	6	89	6.74%
2021/07/12	0	0.00	54	20.07	20.45	-54	129	-41.82%
2021/07/09	34	20.53	0	0.00	20.90	34	133	25.45%
2021/07/08	20	20.29	0	0.00	20.40	20	140	14.26%
2021/06/18	0	0.00	24	19.67	19.90	-24	170	-14.04%
2021/06/17	24	20.21	0	0.00	20.30	24	170	14.04%
2021/06/15	0	0.00	7	19.63	19.70	-7	176	-3.97%
2021/06/11	6	20.17	0	0.00	20.20	6	180	3.32%
2021/06/10	1	20.15	0	0.00	20.40	1	188	0.53%
2021/06/02	0	0.00	2	20.00	20.00	-2	193	-1.03%
2021/05/28	0	0.00	53	21.06	21.25	-53	196	-26.98%
2021/05/27	55	21.43	17	20.75	22.40	38	195	19.41%
2021/05/26	17	20.84	0	0.00	20.95	17	191	8.86%
2021/04/16	0	0.00	63	26.18	26.45	-63	198	-31.70%
2021/04/15	59	27.83	31	27.48	27.50	28	200	13.99%
2021/04/14	35	26.55	0	0.00	27.55	35	215	16.25%
2020/12/11	0	0.00	70	17.74	17.80	-70	1,028	-6.81%
2020/12/10	70	18.16	0	0.00	18.20	70	1,029	6.80%
2020/11/25	0	0.00	72.1	19.40	19.45	-72.1	1,069	-6.74%
2020/11/24	72.1	19.42	0	0.00	19.60	72.1	1,070	6.73%
2020/11/10	0	0.00	10	20.50	20.65	-10	1,068	-0.94%
2020/11/09	0	0.00	60	22.06	22.10	-60	1,049	-5.72%
2020/11/06	5	22.86	5	22.55	22.50	0	1,031	0.00%
2020/11/05	16	22.50	6	22.60	22.60	10	1,010	0.99%
2020/11/04	30	20.89	30	20.53	20.85	0	996	0.00%
2020/11/03	5	21.19	0	0.00	21.30	5	979	0.51%
2020/11/02	55	19.06	0	0.00	19.85	55	956	5.75%
2020/10/28	0	0.00	60	18.69	18.75	-60	910	-6.59%
2020/10/27	49	18.39	0	0.00	19.50	49	891	5.49%
2020/10/26	11	17.75	0	0.00	17.75	11	854	1.29%
2020/10/23	0	0.00	70	16.99	17.25	-70	839	-8.34%
2020/10/22	70	17.71	0	0.00	17.45	70	835	8.37%
2020/10/14	0	0.00	80	17.32	17.10	-80	808	-9.90%
2020/10/13	80	18.09	1	17.45	17.60	79	793	9.96%
2020/10/06	1	16.85	0	0.00	16.70	1	712	0.14%
2020/09/29	0	0.00	104	14.25	13.70	-104	601	-17.30%	大賣/鉅額交易
2020/09/28	102	14.30	0	0.00	14.95	102	582	17.50%	大買/鉅額交易
2020/09/23	0	0.00	120	12.65	13.05	-120	526	-22.78%	大賣/鉅額交易
2020/09/22	110	13.74	0	0.00	13.40	110	485	22.64%	大買/鉅額交易
2020/09/21	10	12.10	0	0.00	12.55	10	443	2.26%
2020/09/18	0	0.00	30	11.16	11.45	-30	405	-7.39%
2020/09/17	10	11.75	0	0.00	11.55	10	385	2.59%
2020/09/16	20	10.90	0	0.00	10.95	20	347	5.75%
2020/09/08	0	0.00	150	10.33	10.20	-150	349	-42.93%	大賣/鉅額交易
2020/09/07	0	0.00	10	11.05	10.95	-10	339	-2.94%
2020/09/04	5	10.87	0	0.00	11.00	5	335	1.49%
2020/09/03	35	10.52	45	10.31	10.60	-10	323	-3.09%
2020/09/02	165	10.44	0	0.00	10.85	165	311	52.91%	大買/鉅額交易
2020/08/28	0	0.00	1	9.95	9.91	-1	286	-0.35%
2020/08/25	1	9.85	175	9.52	9.55	-174	287	-60.47%	大賣/鉅額交易
2020/08/24	5	9.91	1	10.15	9.95	4	284	1.41%
2020/08/21	171	9.41	0	0.00	9.89	171	264	64.53%	大買/鉅額交易
2020/06/22	0	0.00	20	8.79	8.89	-20	242	-8.26%
2020/06/19	20	8.85	0	0.00	8.90	20	241	8.28%
2020/06/18	0	0.00	20	8.55	8.56	-20	256	-7.80%
2020/06/17	15	8.45	0	0.00	8.67	15	260	5.75%
2020/06/16	5	8.31	0	0.00	8.35	5	258	1.93%
2020/04/22	0	0.00	25	8.02	8.13	-25	550	-4.54%
2020/04/21	25	8.20	15	8.15	8.25	10	550	1.82%
2020/04/20	15	7.90	0	0.00	7.98	15	534	2.81%
2019/12/13	0	0.00	5	7.05	7.10	-5	387	-1.29%
2019/12/12	5	7.13	0	0.00	7.07	5	383	1.30%
2019/11/14	0	0.00	5	6.60	6.71	-5	267	-1.87%
2019/11/12	5	6.72	0	0.00	6.71	5	252	1.98%
2019/11/11	0	0.00	2	6.45	6.55	-2	244	-0.82%
2019/11/06	2	6.35	50	6.31	6.34	-48	227	-21.14%
2019/11/05	50	6.38	0	0.00	6.34	50	222	22.43%
2019/11/01	0	0.00	5	6.24	6.27	-5	192	-2.60%
2019/10/31	5	6.26	0	0.00	6.26	5	192	2.60%
2019/10/22	0	0.00	5	6.17	6.20	-5	171	-2.91%
2019/10/21	5	6.26	51	6.06	6.24	-46	169	-27.09%
2019/10/18	51	6.13	0	0.00	6.14	51	173	29.39%
2019/10/07	0	0.00	55	6.00	6.09	-55	164	-33.50%
2019/10/03	8	5.98	5	5.91	6.31	3	173	1.73%
2019/10/02	2	5.87	0	0.00	5.92	2	159	1.25%
2019/10/01	22	5.91	22	5.87	5.89	0	157	0.00%
2019/09/27	50	5.82	0	0.00	5.86	50	153	32.61%
2019/07/23	0	0.00	2	5.45	5.46	-2	123	-1.63%
2019/07/22	2	5.50	0	0.00	5.50	2	122	1.63%
2019/03/11	0	0.00	0	5.55	5.50	0	89	-0.04%
2018/12/21	0	0.00	80	5.45	5.55	-80	127	-62.84%
2018/12/18	5	5.55	0	0.00	5.56	5	131	3.79%
2018/12/17	5	5.55	22	5.47	5.63	-17	134	-12.67%
2018/12/14	2	5.54	0	0.00	5.63	2	134	1.49%
2018/12/11	7	5.62	0	0.00	5.70	7	134	5.21%
2018/12/07	83	5.51	0	0.00	5.54	83	130	63.83%
2018/12/06	0	0.00	80	5.40	5.40	-80	117	-67.94%
2018/11/29	5	5.65	0	0.00	5.65	5	115	4.33%
2018/11/26	3	5.50	0	0.00	5.52	3	96	3.11%
2018/11/22	58	5.44	0	0.00	5.45	58	92	63.02%
2018/11/21	14	5.40	0	0.00	5.41	14	90	15.55%
2018/06/19	0	0.00	5	5.46	5.48	-5	240	-2.08%
2018/06/15	5	5.51	0	0.00	5.51	5	239	2.08%
2018/06/05	0	0.00	5	5.59	5.62	-5	228	-2.19%
2018/06/04	5	5.61	0	0.00	5.58	5	230	2.17%