亞力 (1514)-土銀-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	115.25	113.00	-2	4,066	-0.05%
2025/02/26	3	113.67	1	117.00	114.00	2	3,969	0.05%
2025/02/25	2	116.00	0	0.00	115.00	2	3,753	0.05%
2025/02/24	3	121.50	1	120.50	118.50	2	3,549	0.06%
2025/02/21	10	116.45	8	116.25	115.50	2	2,912	0.07%
2025/02/20	2	102.75	10	102.65	108.00	-8	1,932	-0.41%
2025/02/19	4	99.28	0	0.00	98.20	4	1,721	0.23%
2025/02/18	2	99.40	0	0.00	99.30	2	1,704	0.12%
2025/02/17	2	100.00	0	0.00	98.70	2	1,755	0.11%
2025/02/13	2	100.25	0	0.00	99.60	2	1,759	0.11%
2025/01/20	0	0.00	1	93.90	95.70	-1	1,951	-0.05%
2025/01/17	1	93.90	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	0.00	1	93.70	95.40	-1	2,157	-0.05%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/03	0	0.00	2	102.00	101.50	-2	2,221	-0.09%
2025/01/02	2	100.75	1	101.50	100.00	1	2,227	0.04%
2024/12/30	1	101.00	1	102.50	100.00	0	2,307	0.00%
2024/12/26	1	100.00	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	0.00	2	100.25	101.00	-2	2,410	-0.08%
2024/12/19	1	101.00	0	0.00	101.00	1	2,656	0.04%
2024/12/18	0	0.00	1	100.50	102.00	-1	2,732	-0.04%
2024/12/17	1	99.00	1	100.00	98.90	0	2,856	0.00%
2024/12/16	1	100.50	1	102.50	97.90	0	3,026	0.00%
2024/12/12	2	103.50	0	0.00	103.00	2	2,992	0.07%
2024/12/11	1	105.50	1	106.00	105.50	0	3,012	0.00%
2024/12/10	1	108.50	1	110.00	107.00	0	3,049	0.00%
2024/12/06	1	112.00	1	113.00	110.00	0	3,156	0.00%
2024/12/03	1	113.50	1	114.50	113.00	0	3,304	0.00%
2024/11/28	1	112.00	0	0.00	109.50	1	3,549	0.03%
2024/11/25	0	0.00	1	112.00	114.50	-1	3,670	-0.03%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/19	1	109.50	2	107.75	110.00	-1	4,954	-0.02%
2024/11/15	4	110.63	3	112.50	110.00	1	5,109	0.02%
2024/11/14	0	0.00	0	109.00	108.50	0	5,245	0.00%
2024/11/11	0	0.00	0.1	114.00	114.00	-0.1	5,895	0.00%
2024/11/08	2	114.50	0	0.00	114.00	2	6,156	0.03%
2024/11/07	0	0.00	1	116.48	116.50	-1	6,468	-0.02%
2024/11/04	0	0.00	1	111.50	112.00	-1	6,959	-0.01%
2024/10/25	0.2	116.00	0	0.00	115.00	0.2	7,585	0.00%
2024/10/24	2	117.75	0	0.00	115.50	2	7,853	0.03%
2024/10/23	2	119.00	1	120.00	120.50	1	7,934	0.01%
2024/10/14	0	0.00	0	117.50	118.50	0	9,361	0.00%
2024/10/11	0.2	117.00	0	0.00	115.50	0.2	9,800	0.00%
2024/10/07	0	0.00	1	123.50	124.00	-1	11,837	-0.01%
2024/10/04	3	122.33	3	123.00	119.50	0	12,010	0.00%
2024/09/30	1	126.50	0	0.00	122.00	1	13,108	0.01%
2024/09/23	0	0.00	1.1	130.00	127.00	-1.1	14,282	-0.01%
2024/09/19	1	125.00	1	127.00	125.50	0	15,066	0.00%
2024/09/18	1	127.50	5	124.50	126.50	-4	15,228	-0.03%
2024/09/16	1	117.50	1	118.50	118.00	0	15,474	0.00%
2024/09/12	0	0.00	2	117.25	118.50	-2	16,991	-0.01%
2024/09/11	1.1	113.09	0.2	113.50	112.50	1	17,795	0.01%
2024/09/10	3.4	118.50	1	122.50	115.00	2.4	19,005	0.01%
2024/09/09	1	120.50	0	0.00	120.50	1	19,522	0.01%
2024/09/05	1	123.50	0	0.00	121.50	1	20,352	0.00%
2024/09/04	1.2	122.83	1	125.00	123.50	0.2	21,243	0.00%
2024/09/02	6	140.00	3	140.17	136.00	3	21,589	0.01%
2024/08/30	1	136.00	2	134.50	133.00	-1	21,478	0.00%
2024/08/28	2	138.00	0	0.00	136.00	2	21,561	0.01%
2024/08/27	1	138.50	0	0.00	138.00	1	21,582	0.00%
2024/08/26	2	140.00	5	139.70	136.50	-3	21,612	-0.01%
2024/08/23	5	137.60	0	0.00	141.50	5	21,597	0.02%
2024/08/22	3	141.00	1	139.13	139.00	2	21,524	0.01%
2024/08/21	3	131.50	4	138.38	138.50	-1	21,071	0.00%
2024/08/20	3	131.50	4	132.50	130.50	-1	20,823	0.00%
2024/08/19	1.2	128.17	4	128.50	128.50	-2.8	20,807	-0.01%
2024/08/16	1	133.00	2	131.75	129.50	-1	20,850	0.00%
2024/08/15	0	0.00	0.1	130.50	129.00	-0.1	20,795	0.00%
2024/08/14	3	132.83	4	131.00	134.50	-1	20,745	0.00%
2024/08/13	4.2	130.43	2	131.50	134.00	2.2	20,637	0.01%
2024/08/12	3.2	132.25	4	132.50	133.50	-0.9	20,520	0.00%
2024/08/09	3	126.33	2	126.00	124.50	1	20,354	0.00%
2024/08/08	1	117.00	0	0.00	117.50	1	20,221	0.00%
2024/08/07	1	125.00	0.1	126.00	125.00	0.9	20,309	0.00%
2024/08/06	4.4	123.14	1	113.50	120.00	3.4	20,338	0.02%
2024/08/05	0.2	119.00	0.1	118.00	118.00	0.1	20,275	0.00%
2024/08/02	0.2	132.00	0	0.00	129.00	0.2	20,500	0.00%
2024/08/01	1.3	138.12	5	138.50	137.00	-3.7	20,575	-0.02%
2024/07/31	0.2	139.50	0	0.00	138.00	0.2	20,750	0.00%
2024/07/30	1	140.49	2	141.50	143.50	-1	21,152	0.00%
2024/07/29	1.2	139.50	0	0.00	139.50	1.2	20,996	0.01%
2024/07/26	0	0.00	1	150.00	152.00	-1	20,740	0.00%
2024/07/23	3	152.33	3	152.33	154.00	0	20,637	0.00%
2024/07/22	6.7	155.77	4	150.75	148.00	2.7	20,441	0.01%
2024/07/19	4	157.75	2	158.00	156.00	2	20,153	0.01%
2024/07/18	3.3	156.56	4	157.25	155.50	-0.7	19,933	0.00%
2024/07/17	3	157.33	6	158.00	158.00	-3	19,811	-0.02%
2024/07/16	1	160.00	0	0.00	158.00	1	19,700	0.01%
2024/07/15	4	160.25	2	160.25	158.50	2	19,560	0.01%
2024/07/12	0	0.00	3	160.50	158.00	-3	19,324	-0.02%
2024/07/11	10	161.40	19	162.00	159.00	-9	18,978	-0.05%
2024/07/10	7	157.86	3	156.67	160.00	4	18,360	0.02%
2024/07/09	6	149.92	3	148.33	149.50	3	19,081	0.02%
2024/07/08	2	152.00	0	0.00	147.50	2	20,440	0.01%
2024/07/05	1	152.00	7	152.79	152.50	-6	22,026	-0.03%
2024/07/04	2	153.75	3	155.33	154.50	-1	23,288	0.00%
2024/07/03	4	147.88	28	149.39	147.00	-24	23,211	-0.10%
2024/07/02	28	149.02	1	146.50	149.00	27	23,522	0.11%
2024/07/01	2.2	149.05	1.5	146.00	145.50	0.7	23,367	0.00%
2024/06/28	2.3	149.00	5	148.90	149.00	-2.7	23,306	-0.01%
2024/06/27	4	149.13	5	150.80	148.50	-1	23,150	0.00%
2024/06/26	9	148.78	3	146.00	145.00	6	22,625	0.03%
2024/06/25	17	142.94	14	146.43	149.50	3	22,401	0.01%
2024/06/24	1.5	142.47	5	141.60	140.50	-3.5	22,292	-0.02%
2024/06/21	7.4	147.19	4	146.25	147.00	3.4	22,805	0.01%
2024/06/20	10.5	147.88	13	149.08	147.00	-2.5	22,777	-0.01%
2024/06/19	12.6	144.75	10	142.65	145.00	2.6	22,317	0.01%
2024/06/18	6	141.83	4	141.75	144.00	2	22,172	0.01%
2024/06/17	4.1	142.37	6	144.42	139.00	-1.9	21,566	-0.01%
2024/06/14	8	131.81	7	131.86	136.00	1	20,662	0.00%
2024/06/13	3	125.00	2	124.75	124.00	1	20,676	0.00%
2024/06/12	6	121.58	15	120.37	118.50	-9	20,667	-0.04%
2024/06/11	13	123.35	13	122.96	124.50	0	20,833	0.00%
2024/06/07	11	113.50	1	113.50	118.00	10	20,860	0.05%
2024/06/05	1	107.50	1	109.50	108.50	0	21,300	0.00%
2024/06/04	1	109.00	0	0.00	107.50	1	21,671	0.00%
2024/05/31	2	107.00	2	106.50	107.00	0	22,517	0.00%
2024/05/30	10	109.30	0	0.00	107.50	10	23,512	0.04%
2024/05/29	2	110.00	2	112.00	110.00	0	24,175	0.00%
2024/05/28	2	112.50	2	111.00	111.00	0	25,489	0.00%
2024/05/27	2	111.00	7	111.71	112.50	-5	26,382	-0.02%
2024/05/24	5	110.00	2	110.50	110.50	3	26,859	0.01%
2024/05/23	1	107.50	0	0.00	107.50	1	28,069	0.00%
2024/05/22	0	0.00	3	109.67	110.00	-3	28,940	-0.01%
2024/05/21	0	0.00	1	113.50	112.00	-1	29,278	0.00%
2024/05/20	1	116.00	0	0.00	115.50	1	29,806	0.00%
2024/05/16	1	119.00	71	115.03	114.50	-70	30,200	-0.23%
2024/05/14	5	123.10	1	121.00	120.50	4	30,550	0.01%
2024/05/13	1	122.50	5	123.50	122.50	-4	30,492	-0.01%
2024/05/10	0	0.00	1	129.50	128.50	-1	30,664	0.00%
2024/05/09	5	139.50	0	0.00	134.00	5	30,651	0.02%
2024/05/08	3	136.67	2	140.00	138.00	1	30,662	0.00%
2024/05/06	1	133.00	3	133.83	132.50	-2	30,342	-0.01%
2024/05/03	9.1	137.01	2	136.00	135.00	7.1	30,190	0.02%
2024/05/02	1	150.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1	145.00	7	146.00	146.00	-6	30,041	-0.02%
2024/04/29	1	152.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	155.00	0	0.00	156.50	1	30,824	0.00%
2024/04/24	0	0.00	1.2	159.33	161.00	-1.2	31,133	0.00%
2024/04/22	0	0.00	1	155.00	151.50	-1	31,429	0.00%
2024/04/19	2	163.00	1.2	172.67	165.00	0.8	32,066	0.00%
2024/04/18	1	172.00	0	0.00	175.00	1	32,299	0.00%
2024/04/17	0	0.00	11	179.68	181.50	-11	32,508	-0.03%
2024/04/16	4	164.38	1	167.00	167.50	3	32,805	0.01%
2024/04/15	29	176.26	9	177.33	175.00	20	32,993	0.06%
2024/04/12	21	160.40	20	161.10	168.00	1	31,516	0.00%
2024/04/11	25	147.68	26	148.67	153.00	-1	30,044	0.00%
2024/04/10	17	135.12	10	135.70	140.50	7	28,650	0.02%
2024/04/09	7	122.86	8	125.19	128.00	-1	27,254	0.00%
2024/04/08	4	115.13	2	114.25	116.50	2	27,036	0.01%
2024/04/01	4	111.75	5	110.10	109.00	-1	28,091	0.00%
2024/03/29	0	0.00	5	109.00	110.00	-5	28,113	-0.02%
2024/03/28	2	109.50	11	109.59	109.50	-9	28,310	-0.03%
2024/03/27	5	110.40	4	112.75	111.00	1	28,193	0.00%
2024/03/26	2.2	116.23	1	119.50	114.00	1.2	27,843	0.00%
2024/03/22	0	0.00	2	114.50	112.50	-2	27,058	-0.01%
2024/03/21	3	114.83	3	113.33	113.50	0	27,000	0.00%
2024/03/20	0	0.00	1	108.50	109.00	-1	27,112	0.00%
2024/03/19	4	111.25	3	111.33	111.50	1	27,357	0.00%
2024/03/18	2	110.25	4	110.63	111.50	-2	27,463	-0.01%
2024/03/15	7	105.14	2	107.00	107.00	5	27,651	0.02%
2024/03/14	4	104.50	4	106.00	106.50	0	28,073	0.00%
2024/03/13	2	107.50	7	107.71	105.00	-5	28,848	-0.02%
2024/03/12	8	105.63	4	105.50	104.50	4	29,062	0.01%
2024/03/11	1	107.00	3	105.33	104.00	-2	29,793	-0.01%
2024/03/08	2	113.50	5	107.90	107.50	-3	30,555	-0.01%
2024/03/07	8	114.38	5	114.20	113.50	3	30,655	0.01%
2024/03/06	21	117.29	17	118.38	118.00	4	30,555	0.01%
2024/03/05	22	114.75	25	114.46	117.00	-3	30,628	-0.01%
2024/03/04	9	110.22	8	112.38	107.50	1	29,768	0.00%