亞力 (1514)-土銀-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	107.00	2	106.50	107.00	0	22,517	0.00%
2024/05/30	10	109.30	0	0.00	107.50	10	23,512	0.04%
2024/05/29	2	110.00	2	112.00	110.00	0	24,175	0.00%
2024/05/28	2	112.50	2	111.00	111.00	0	25,489	0.00%
2024/05/27	2	111.00	7	111.71	112.50	-5	26,382	-0.02%
2024/05/24	5	110.00	2	110.50	110.50	3	26,859	0.01%
2024/05/23	1	107.50	0	0.00	107.50	1	28,069	0.00%
2024/05/22	0	0.00	3	109.67	110.00	-3	28,940	-0.01%
2024/05/21	0	0.00	1	113.50	112.00	-1	29,278	0.00%
2024/05/20	1	116.00	0	0.00	115.50	1	29,806	0.00%
2024/05/16	1	119.00	71	115.03	114.50	-70	30,200	-0.23%
2024/05/14	5	123.10	1	121.00	120.50	4	30,550	0.01%
2024/05/13	1	122.50	5	123.50	122.50	-4	30,492	-0.01%
2024/05/10	0	0.00	1	129.50	128.50	-1	30,664	0.00%
2024/05/09	5	139.50	0	0.00	134.00	5	30,651	0.02%
2024/05/08	3	136.67	2	140.00	138.00	1	30,662	0.00%
2024/05/06	1	133.00	3	133.83	132.50	-2	30,342	-0.01%
2024/05/03	9.1	137.01	2	136.00	135.00	7.1	30,190	0.02%
2024/05/02	1	150.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1	145.00	7	146.00	146.00	-6	30,041	-0.02%
2024/04/29	1	152.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	155.00	0	0.00	156.50	1	30,824	0.00%
2024/04/24	0	0.00	1.2	159.33	161.00	-1.2	31,133	0.00%
2024/04/22	0	0.00	1	155.00	151.50	-1	31,429	0.00%
2024/04/19	2	163.00	1.2	172.67	165.00	0.8	32,066	0.00%
2024/04/18	1	172.00	0	0.00	175.00	1	32,299	0.00%
2024/04/17	0	0.00	11	179.68	181.50	-11	32,508	-0.03%
2024/04/16	4	164.38	1	167.00	167.50	3	32,805	0.01%
2024/04/15	29	176.26	9	177.33	175.00	20	32,993	0.06%
2024/04/12	21	160.40	20	161.10	168.00	1	31,516	0.00%
2024/04/11	25	147.68	26	148.67	153.00	-1	30,044	0.00%
2024/04/10	17	135.12	10	135.70	140.50	7	28,650	0.02%
2024/04/09	7	122.86	8	125.19	128.00	-1	27,254	0.00%
2024/04/08	4	115.13	2	114.25	116.50	2	27,036	0.01%
2024/04/01	4	111.75	5	110.10	109.00	-1	28,091	0.00%
2024/03/29	0	0.00	5	109.00	110.00	-5	28,113	-0.02%
2024/03/28	2	109.50	11	109.59	109.50	-9	28,310	-0.03%
2024/03/27	5	110.40	4	112.75	111.00	1	28,193	0.00%
2024/03/26	2.2	116.23	1	119.50	114.00	1.2	27,843	0.00%
2024/03/22	0	0.00	2	114.50	112.50	-2	27,058	-0.01%
2024/03/21	3	114.83	3	113.33	113.50	0	27,000	0.00%
2024/03/20	0	0.00	1	108.50	109.00	-1	27,112	0.00%
2024/03/19	4	111.25	3	111.33	111.50	1	27,357	0.00%
2024/03/18	2	110.25	4	110.63	111.50	-2	27,463	-0.01%
2024/03/15	7	105.14	2	107.00	107.00	5	27,651	0.02%
2024/03/14	4	104.50	4	106.00	106.50	0	28,073	0.00%
2024/03/13	2	107.50	7	107.71	105.00	-5	28,848	-0.02%
2024/03/12	8	105.63	4	105.50	104.50	4	29,062	0.01%
2024/03/11	1	107.00	3	105.33	104.00	-2	29,793	-0.01%
2024/03/08	2	113.50	5	107.90	107.50	-3	30,555	-0.01%
2024/03/07	8	114.38	5	114.20	113.50	3	30,655	0.01%
2024/03/06	21	117.29	17	118.38	118.00	4	30,555	0.01%
2024/03/05	22	114.75	25	114.46	117.00	-3	30,628	-0.01%
2024/03/04	9	110.22	8	112.38	107.50	1	29,768	0.00%
2024/03/01	21	103.19	13	104.12	106.50	8	29,529	0.03%
2024/02/29	15	97.27	20	95.67	100.00	-5	29,253	-0.02%
2024/02/27	3	91.73	2	91.10	91.00	1	28,951	0.00%
2024/02/26	16	95.24	14.4	94.28	94.40	1.6	28,301	0.01%
2024/02/23	13.5	90.21	9	88.72	89.50	4.5	26,964	0.02%
2024/02/22	1	85.70	2	87.10	85.80	-1	26,010	0.00%
2024/02/21	2	87.15	4	85.30	87.00	-2	25,586	-0.01%
2024/02/20	2.3	83.50	0	0.00	83.30	2.3	24,980	0.01%
2024/02/19	3	86.27	0	0.00	84.80	3	24,808	0.01%
2024/02/16	3	84.20	4	83.50	84.50	-1	24,408	0.00%
2024/02/15	2	78.20	1	76.60	82.20	1	24,112	0.00%
2024/02/05	5	81.60	2	81.30	81.30	3	23,871	0.01%
2024/01/31	0	0.00	2	84.70	84.00	-2	23,461	-0.01%
2024/01/29	0.2	84.50	0	0.00	85.10	0.2	23,182	0.00%
2024/01/26	0.8	83.20	0	0.00	83.00	0.8	23,055	0.00%
2024/01/25	0	0.00	1	82.70	82.40	-1	22,956	0.00%
2024/01/24	3	84.80	0	0.00	84.20	3	22,831	0.01%
2024/01/23	1	86.00	2	86.88	85.70	-1	22,617	0.00%
2024/01/22	1	82.80	3	83.90	84.60	-2	22,100	-0.01%
2024/01/19	3	81.03	1	80.90	80.00	2	21,788	0.01%
2024/01/17	1	81.00	2	81.35	81.80	-1	21,613	0.00%
2024/01/16	1	81.70	1	81.60	82.00	0	21,512	0.00%
2024/01/11	1	80.90	1	80.00	80.50	0	20,368	0.00%
2024/01/10	1	79.10	1	81.00	81.70	0	20,080	0.00%
2024/01/09	1	81.10	0	0.00	81.10	1	19,698	0.01%
2024/01/05	6	78.88	2	79.30	78.20	4	19,126	0.02%
2024/01/04	4	79.33	1	81.90	79.80	3	18,977	0.02%
2024/01/03	1	78.60	1	79.60	79.50	0	18,645	0.00%
2024/01/02	6	76.77	4	76.60	77.70	2	18,388	0.01%
2023/12/29	9	76.67	1	76.80	75.10	8	18,132	0.04%
2023/12/28	3	81.80	2	78.85	80.60	1	17,748	0.01%
2023/12/26	6	78.00	7	78.80	78.00	-1	17,127	-0.01%
2023/12/25	5	81.40	1	80.60	78.90	4	17,030	0.02%
2023/12/22	1	80.60	1	81.10	79.90	0	16,737	0.00%
2023/12/21	5	80.56	0	0.00	80.20	5	16,649	0.03%
2023/12/20	2	82.00	1	82.60	82.20	1	16,570	0.01%
2023/12/19	13	81.36	0	0.00	82.00	13	16,475	0.08%
2023/12/18	11	84.80	1.2	87.11	83.90	9.8	16,238	0.06%
2023/12/15	16	87.63	0	0.00	87.20	16	15,951	0.10%
2023/12/14	1	88.50	1	89.80	89.00	0	15,522	0.00%
2023/12/12	35	89.13	70	89.25	88.60	-35	14,634	-0.24%
2023/12/11	44	86.72	9	86.20	88.50	35	13,864	0.25%
2023/12/08	0	0.00	26	90.00	87.60	-26	12,916	-0.20%
2023/12/07	1	84.50	4	84.44	85.00	-3	11,575	-0.03%
2023/12/06	31.1	78.86	4	78.28	78.70	27.1	10,420	0.26%
2023/12/05	3	74.60	6	75.30	77.50	-3	9,017	-0.03%
2023/12/04	1	71.10	1	68.70	70.50	0	7,984	0.00%
2023/11/30	3	67.73	2	68.10	68.00	1	7,184	0.01%
2023/11/28	15	63.97	16	64.27	64.50	-1	6,398	-0.02%
2023/11/27	16	62.38	18.1	63.01	64.10	-2.1	5,882	-0.04%
2023/11/24	1	59.00	5	60.16	60.60	-4	4,763	-0.08%
2023/11/15	1	55.70	1	55.60	55.60	0	4,065	0.00%
2023/11/14	0	0.00	2	55.20	55.40	-2	4,069	-0.05%
2023/11/10	2	55.00	0	0.00	55.40	2	4,071	0.05%
2023/11/09	2	55.40	1	55.00	55.10	1	4,022	0.02%
2023/11/07	0	0.00	3.1	53.81	54.50	-3.1	3,883	-0.08%
2023/10/27	2	52.90	0	0.00	53.00	2	4,188	0.05%
2023/10/26	0	0.00	30	52.70	53.00	-30	4,263	-0.70%
2023/10/25	30	55.00	0	0.00	53.70	30	4,268	0.70%
2023/10/24	1	51.10	3	51.70	52.90	-2	4,206	-0.05%
2023/10/23	0	0.00	1	50.70	50.70	-1	4,260	-0.02%
2023/10/20	0	0.00	1	48.20	48.40	-1	4,385	-0.02%
2023/10/19	1	49.10	0	0.00	49.00	1	4,542	0.02%
2023/10/16	1	53.40	0	0.00	52.70	1	5,489	0.02%
2023/10/13	1	54.90	0	0.00	54.40	1	6,309	0.02%
2023/10/12	2	54.80	0	0.00	54.80	2	7,056	0.03%
2023/10/05	9	57.10	9	57.50	57.40	0	7,481	0.00%
2023/10/04	0	0.00	2	56.00	57.10	-2	7,459	-0.03%
2023/10/03	12	55.37	10.1	57.10	55.70	1.9	7,425	0.03%
2023/09/19	0	0.00	1	53.60	53.80	-1	8,529	-0.01%
2023/09/05	1	49.45	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0	0.00	2	48.98	49.10	-2	10,602	-0.02%
2023/08/16	1	55.50	0	0.00	55.80	1	14,146	0.01%
2023/08/09	0	0.00	1	58.30	58.00	-1	14,792	-0.01%
2023/08/07	1	61.00	0	0.00	61.20	1	15,089	0.01%
2023/08/04	1	60.00	2	61.15	61.30	-1	15,222	-0.01%
2023/07/28	1	62.40	0	0.00	62.90	1	15,998	0.01%
2023/07/27	1	63.10	2	63.45	63.40	-1	16,521	-0.01%
2023/07/25	4	64.25	1	64.50	64.50	3	16,960	0.02%
2023/07/24	2	63.60	3	63.50	63.00	-1	16,856	-0.01%
2023/07/21	1	63.70	1	64.40	64.60	0	16,744	0.00%
2023/07/20	9	62.02	6	62.12	63.40	3	16,498	0.02%
2023/07/19	2	59.30	4	58.43	58.50	-2	16,296	-0.01%
2023/07/18	2	63.15	6	68.30	62.40	-4	16,134	-0.02%
2023/07/17	3	67.80	5	68.36	68.90	-2	15,418	-0.01%
2023/07/14	1	61.70	5	62.02	62.70	-4	14,862	-0.03%
2023/07/13	1	60.80	0	0.00	60.40	1	14,872	0.01%
2023/07/12	1	63.10	1	62.20	61.20	0	15,249	0.00%
2023/07/10	4	61.70	3	61.43	62.40	1	16,466	0.01%
2023/07/07	2	60.15	0	0.00	60.70	2	16,973	0.01%
2023/07/06	5	61.10	0	0.00	60.80	5	17,213	0.03%
2023/07/05	8	63.04	5	61.62	61.40	3	17,324	0.02%
2023/07/04	3	62.70	9	62.54	62.50	-6	17,348	-0.03%
2023/07/03	3	63.70	5	63.20	63.20	-2	17,082	-0.01%
2023/06/30	5	61.62	1	62.30	62.40	4	16,784	0.02%
2023/06/28	0	0.00	9	58.60	58.50	-9	16,407	-0.05%
2023/06/27	14	61.19	3	61.27	58.60	11	16,354	0.07%
2023/06/26	17	61.85	16	61.10	61.10	1	16,020	0.01%
2023/06/21	22	61.50	25	61.20	61.40	-3	15,779	-0.02%
2023/06/20	0	0.00	0.2	59.30	61.10	-0.2	15,535	0.00%
2023/06/19	2	59.00	0	0.00	59.50	2	15,352	0.01%
2023/06/16	12	60.94	15	60.84	60.20	-3	15,297	-0.02%
2023/06/15	2	58.25	6	57.53	58.20	-4	14,851	-0.03%
2023/06/14	2	55.60	0	0.00	55.00	2	14,607	0.01%
2023/06/13	6	55.80	0	0.00	55.70	6	14,664	0.04%
2023/06/12	0.2	55.87	0	0.00	55.60	0.2	14,697	0.00%
2023/06/09	1	56.80	3	57.00	57.10	-2	14,631	-0.01%
2023/06/08	1	57.60	2	59.00	57.60	-1	14,581	-0.01%
2023/06/07	1	57.30	2	57.75	58.20	-1	14,476	-0.01%
2023/06/06	2	58.70	0	0.00	57.30	2	14,442	0.01%
2023/06/05	4	59.70	0	0.00	59.70	4	14,455	0.03%
2023/06/02	1	54.50	2	55.80	58.40	-1	13,721	-0.01%
2023/06/01	1	52.80	0	0.00	53.10	1	13,461	0.01%
2023/05/31	2	52.15	3	51.87	52.50	-1	13,456	-0.01%
2023/05/30	1	51.00	0	0.00	51.10	1	13,338	0.01%
2023/05/29	2	51.80	0	0.00	51.60	2	13,364	0.01%
2023/05/25	5	52.40	1	52.30	51.20	4	13,852	0.03%
2023/05/24	0	0.00	2	52.00	52.10	-2	14,384	-0.01%
2023/05/23	0	0.00	2	54.20	52.40	-2	14,468	-0.01%
2023/05/22	10	52.51	11	53.90	53.10	-1	14,228	-0.01%
2023/05/19	1	50.00	0	0.00	49.85	1	13,688	0.01%
2023/05/18	5	50.30	5	50.80	50.80	0	13,451	0.00%
2023/05/12	3	49.92	2	48.90	48.35	1	13,092	0.01%
2023/05/11	3	49.92	2	48.90	47.80	1	12,933	0.01%
2023/05/10	1	50.40	15	50.30	50.30	-14	12,704	-0.11%
2023/05/09	16	49.61	0	0.00	49.65	16	12,547	0.13%
2023/05/08	0	0.00	1	51.50	51.40	-1	12,278	-0.01%
2023/05/05	0	0.00	2	49.35	49.30	-2	11,874	-0.02%
2023/05/04	1	48.60	2	49.30	48.95	-1	11,836	-0.01%
2023/05/03	5	49.25	1	48.60	48.60	4	11,657	0.03%
2023/05/02	1	50.20	4	50.98	53.40	-3	11,211	-0.03%
2023/04/28	2	48.15	3	48.53	48.60	-1	10,771	-0.01%
2023/04/27	1	47.40	0	0.00	47.75	1	10,783	0.01%
2023/04/26	6	47.05	5	47.55	47.80	1	10,769	0.01%
2023/04/25	2	48.75	0	0.00	48.15	2	10,729	0.02%
2023/04/24	0	0.00	1	49.05	49.10	-1	10,656	-0.01%
2023/04/21	2	47.70	2	48.45	48.10	0	10,559	0.00%
2023/04/20	1	50.00	1	50.20	50.00	0	10,505	0.00%
2023/04/19	4	51.30	2	52.50	51.10	2	10,450	0.02%
2023/04/18	3	50.70	1	50.90	50.50	2	10,268	0.02%
2023/04/17	0	0.00	2	52.30	51.50	-2	10,079	-0.02%
2023/04/14	4	50.68	4	50.68	50.70	0	9,822	0.00%
2023/04/13	6	50.19	1	50.80	50.80	5	9,202	0.05%
2023/04/12	4	44.54	4	45.41	46.20	0	8,361	0.00%
2023/04/11	0	0.00	4	41.45	42.00	-4	7,681	-0.05%
2023/04/10	1	40.05	1	40.20	40.20	0	7,238	0.00%
2023/04/06	0	0.00	1	38.30	38.35	-1	6,896	-0.01%
2023/03/31	0	0.00	1	38.10	38.05	-1	6,876	-0.01%
2023/03/28	2	38.60	0	0.00	38.30	2	6,886	0.03%
2023/03/27	1	39.30	1	39.75	39.05	0	6,861	0.00%
2023/03/24	1	39.45	0	0.00	39.40	1	6,855	0.01%
2023/03/23	1	39.00	0	0.00	39.25	1	6,839	0.01%
2023/03/22	3	39.68	3.3	39.75	39.55	-0.3	6,811	0.00%
2023/03/21	2	40.30	0	0.00	40.50	2	6,748	0.03%
2023/03/20	0	0.00	3	38.60	39.80	-3	6,618	-0.05%
2023/03/16	16	37.50	1	37.95	37.50	15	6,480	0.23%
2023/03/15	0	0.00	2	39.25	38.85	-2	6,417	-0.03%
2023/03/14	4	39.75	3	40.02	39.55	1	6,507	0.02%
2023/03/10	0	0.00	1	40.00	40.15	-1	6,631	-0.02%
2023/03/09	4	41.89	0	0.00	41.50	4	6,548	0.06%
2023/03/07	1	40.65	4	40.93	41.30	-3	5,982	-0.05%
2023/03/03	3	37.87	20	38.46	39.15	-17	5,732	-0.30%
2023/03/02	10	37.59	9	37.62	37.70	1	5,603	0.02%
2023/03/01	6	37.65	0	0.00	37.50	6	5,553	0.11%
2023/02/24	11	38.60	0	0.00	38.40	11	5,561	0.20%
2023/02/23	3	40.53	1	41.55	40.15	2	5,385	0.04%
2023/02/22	9	38.34	12	39.13	40.55	-3	4,864	-0.06%
2023/02/21	2	37.10	4	36.93	37.10	-2	4,204	-0.05%
2023/02/20	6	35.24	8	35.32	35.50	-2	3,994	-0.05%
2023/02/17	4	34.45	3	34.35	34.65	1	3,871	0.03%
2023/02/16	1	33.95	0	0.00	33.80	1	3,780	0.03%
2023/02/15	5	34.35	1	33.90	33.60	4	3,749	0.11%
2023/02/14	0	0.00	4	33.63	33.70	-4	3,597	-0.11%
2023/02/10	2	33.10	3	33.43	32.95	-1	3,648	-0.03%
2023/02/07	0	0.00	6.2	32.80	32.80	-6.2	3,549	-0.17%
2023/02/02	1	33.20	0	0.00	33.10	1	3,513	0.03%
2023/02/01	3.9	33.54	1	34.55	33.65	2.9	3,441	0.08%
2023/01/30	0	0.00	5	33.45	33.30	-5	3,236	-0.15%
2023/01/16	0	0.00	21	32.07	32.25	-21	3,051	-0.69%
2023/01/11	0	0.00	3	32.10	32.00	-3	2,933	-0.10%
2023/01/10	3	31.65	1	32.30	31.75	2	2,884	0.07%
2023/01/09	0	0.00	1	32.00	32.00	-1	2,783	-0.04%
2023/01/05	0	0.00	3	31.35	31.45	-3	2,746	-0.11%
2023/01/04	30	31.95	8	31.76	31.30	22	2,680	0.82%
2023/01/03	1	29.75	19	30.32	30.50	-18	2,438	-0.74%
2022/12/29	1	29.00	0	0.00	29.45	1	2,312	0.04%
2022/12/28	5	29.32	0	0.00	29.20	5	2,307	0.22%
2022/12/23	0	0.00	1	29.55	29.45	-1	2,315	-0.04%
2022/12/21	1	29.45	5	29.50	29.45	-4	2,369	-0.17%
2022/12/20	5	28.75	0	0.00	28.60	5	2,368	0.21%
2022/12/16	1	30.00	1	30.00	30.05	0	2,395	0.00%
2022/12/15	1	30.75	0	0.00	30.75	1	2,396	0.04%
2022/12/14	0	0.00	1	30.50	30.40	-1	2,403	-0.04%
2022/12/13	0	0.00	2	30.10	30.15	-2	2,438	-0.08%
2022/12/09	3	30.55	0	0.00	30.30	3	2,561	0.12%
2022/12/07	6	31.05	12	30.20	30.00	-6	2,584	-0.23%
2022/12/06	7	31.94	5	31.81	30.85	2	2,537	0.08%
2022/12/05	1	30.80	2	31.25	30.75	-1	2,373	-0.04%
2022/12/02	8	30.76	37	30.62	31.35	-29	2,331	-1.24%
2022/11/30	0	0.00	1	29.25	29.20	-1	2,159	-0.05%
2022/11/29	1	28.80	1	28.80	28.80	0	2,155	0.00%
2022/11/25	0	0.00	4	29.11	29.00	-4	2,196	-0.18%
2022/11/23	2	27.58	0	0.00	27.65	2	2,165	0.09%
2022/11/22	3	28.23	0	0.00	27.85	3	2,200	0.14%
2022/11/18	1	27.05	0	0.00	27.05	1	2,223	0.04%
2022/11/17	3	27.30	3	27.70	27.45	0	2,308	0.00%
2022/11/16	1	26.90	0	0.00	26.90	1	2,383	0.04%
2022/11/15	1	27.15	0	0.00	27.25	1	2,441	0.04%
2022/11/10	0	0.00	4	26.75	26.85	-4	2,524	-0.16%
2022/11/08	2	26.98	0	0.00	26.60	2	2,548	0.08%
2022/10/17	2	25.50	2	26.20	26.20	0	4,027	0.00%
2022/10/13	4	25.95	0	0.00	25.45	4	4,508	0.09%
2022/10/11	2	26.80	0	0.00	27.00	2	5,152	0.04%
2022/10/06	0	0.00	0.1	28.15	28.00	-0.1	5,372	0.00%
2022/10/05	2	28.05	0	0.00	28.20	2	5,590	0.04%
2022/09/30	2	26.90	0	0.00	27.85	2	5,864	0.03%
2022/09/28	6	27.70	0	0.00	27.55	6	5,916	0.10%
2022/09/26	10	28.80	1	28.15	28.45	9	5,936	0.15%
2022/09/23	11	29.95	3	29.90	29.85	8	5,970	0.13%
2022/09/15	0	0.00	5	31.60	31.30	-5	6,185	-0.08%
2022/09/14	5	31.00	0	0.00	31.20	5	6,174	0.08%
2022/09/13	0	0.00	4	31.45	31.80	-4	6,156	-0.06%
2022/09/12	0	0.00	1	31.85	31.20	-1	6,149	-0.02%
2022/09/07	4	30.55	0	0.00	30.40	4	6,134	0.07%
2022/09/06	1	31.15	0	0.00	31.15	1	6,160	0.02%
2022/08/31	1	33.90	0	0.00	33.90	1	6,308	0.02%
2022/08/29	1	33.65	0	0.00	33.40	1	6,701	0.01%
2022/08/25	1	36.15	0	0.00	36.15	1	6,928	0.01%
2022/08/24	1	36.55	1	36.40	36.60	0	6,885	0.00%
2022/08/23	1	35.55	5	35.72	35.70	-4	6,833	-0.06%
2022/08/22	2	35.18	1	35.25	35.20	1	6,752	0.01%
2022/08/19	3	34.22	0	0.00	34.35	3	6,700	0.04%
2022/08/17	0	0.00	1	33.50	33.45	-1	6,665	-0.02%
2022/08/16	1	33.35	0	0.00	33.00	1	6,629	0.02%
2022/08/11	0	0.00	2	32.20	32.00	-2	6,518	-0.03%
2022/08/09	0.9	32.00	0	0.00	31.55	0.9	6,444	0.01%
2022/08/08	1	35.05	0	0.00	34.95	1	6,260	0.02%
2022/08/02	2	33.95	1	33.60	34.20	1	6,036	0.02%
2022/08/01	3	34.72	0	0.00	34.90	3	5,928	0.05%
2022/07/28	1	33.10	0	0.00	33.00	1	5,672	0.02%
2022/07/25	1	32.25	0	0.00	32.25	1	5,393	0.02%
2022/07/22	0	0.00	1	32.90	32.15	-1	5,264	-0.02%
2022/07/21	2	34.48	1	34.20	34.20	1	5,104	0.02%
2022/07/18	0	0.00	0.2	36.60	36.60	-0.2	4,423	0.00%
2022/07/14	0	0.00	1	32.80	32.85	-1	4,149	-0.02%
2022/07/13	5	32.08	5	32.30	32.20	0	4,034	0.00%
2022/07/12	1	30.60	1	30.60	30.45	0	3,838	0.00%
2022/07/06	0	0.00	1	29.00	28.80	-1	3,714	-0.03%
2022/07/04	0	0.00	2.1	29.01	29.45	-2.1	3,705	-0.06%
2022/06/28	1	29.25	0	0.00	29.35	1	3,558	0.03%
2022/06/27	0	0.00	15	28.60	28.80	-15	3,495	-0.43%
2022/06/17	1	26.90	0	0.00	27.10	1	4,139	0.02%
2022/06/16	2	27.55	0	0.00	26.90	2	4,269	0.05%
2022/06/13	11	27.48	0	0.00	27.30	11	4,590	0.24%
2022/06/10	5	28.35	5	29.15	28.30	0	4,754	0.00%
2022/06/09	5	28.60	4	28.65	28.65	1	4,895	0.02%
2022/06/08	2	29.80	0	0.00	29.00	2	4,819	0.04%
2022/04/27	1	27.40	0	0.00	27.40	1	3,551	0.03%
2022/04/26	0.2	28.00	0	0.00	28.00	0.2	3,510	0.01%
2022/04/18	1	27.85	0	0.00	27.80	1	3,091	0.03%
2022/04/06	1	27.95	0	0.00	27.90	1	2,731	0.04%
2022/03/30	1	28.10	0	0.00	28.10	1	2,580	0.04%
2022/03/21	3	28.05	3	28.30	27.60	0	1,735	0.00%
2022/03/18	1	26.65	1	26.95	27.00	0	1,590	0.00%
2022/03/16	4	28.20	4	27.60	27.50	0	1,442	0.00%
2022/03/14	0	0.00	43	27.46	27.75	-43	995	-4.32%
2022/03/10	40	25.38	0	0.00	25.35	40	720	5.55%
2022/03/07	0	0.00	7	24.31	24.25	-7	647	-1.08%
2022/03/04	1	24.50	0	0.00	24.80	1	634	0.16%
2022/02/25	2	23.50	0	0.00	23.60	2	562	0.36%
2022/02/24	4	23.86	0	0.00	23.60	4	556	0.72%
2021/12/16	0	0.00	1	25.00	25.05	-1	423	-0.24%
2021/11/02	3	23.80	0	0.00	23.55	3	523	0.57%
2021/09/30	1	24.05	0	0.00	24.05	1	836	0.12%
2021/08/04	0	0.00	3	27.15	27.00	-3	1,368	-0.22%
2021/08/03	0	0.00	2	26.95	26.95	-2	1,382	-0.14%
2021/07/26	1	26.80	0	0.00	26.85	1	1,540	0.06%
2021/07/19	2	26.95	0	0.00	26.90	2	1,598	0.13%
2021/07/13	2	26.30	0	0.00	25.65	2	1,757	0.11%
2021/05/10	0	0.00	10	26.09	25.95	-10	1,844	-0.54%
2021/05/07	10	27.06	0	0.00	26.30	10	1,852	0.54%
2021/05/04	0	0.00	1	24.80	24.90	-1	1,721	-0.06%
2021/05/03	0	0.00	2	26.10	26.00	-2	1,693	-0.12%
2021/04/16	0	0.00	6	26.70	27.05	-6	1,522	-0.39%
2021/04/15	6	27.39	0	0.00	27.50	6	1,565	0.38%
2021/03/22	2	25.45	0	0.00	25.50	2	1,150	0.17%
2021/02/19	0	0.00	1	24.30	24.45	-1	1,398	-0.07%
2021/02/17	0	0.00	1	24.25	24.25	-1	1,427	-0.07%
2020/12/22	1	25.70	0	0.00	25.75	1	2,357	0.04%
2020/12/17	1	26.10	0	0.00	26.10	1	2,413	0.04%
2020/12/10	0	0.00	0.3	27.45	27.40	-0.3	2,441	-0.01%
2020/12/09	0	0.00	1	27.90	27.90	-1	2,498	-0.04%
2020/12/08	1	27.90	1	27.70	27.90	0	2,579	0.00%
2020/12/03	1	27.80	3	27.55	27.55	-2	2,704	-0.07%
2020/12/01	0	0.00	1	27.25	27.25	-1	2,885	-0.03%
2020/11/30	1	27.60	4	27.60	27.60	-3	2,916	-0.10%
2020/11/25	7	27.15	0	0.00	27.15	7	3,062	0.23%
2020/11/24	1	26.90	0	0.00	26.85	1	3,136	0.03%
2020/11/19	0	0.00	1	27.15	27.15	-1	3,452	-0.03%
2020/11/12	1	26.90	0	0.00	26.90	1	3,939	0.03%
2020/10/23	0	0.00	2	27.90	27.90	-2	4,172	-0.05%
2020/10/22	2	27.40	0	0.00	27.40	2	4,194	0.05%
2020/10/21	0	0.00	10	27.80	27.80	-10	4,242	-0.24%
2020/10/15	0	0.00	1.2	29.33	29.30	-1.2	4,794	-0.02%
2020/10/12	0	0.00	1	27.75	28.00	-1	4,523	-0.02%
2020/10/07	0	0.00	2	27.15	27.15	-2	4,596	-0.04%
2020/10/06	0	0.00	3	26.83	26.90	-3	4,590	-0.07%
2020/09/28	0	0.00	2	26.10	26.10	-2	4,762	-0.04%
2020/09/25	2	24.75	0	0.00	24.90	2	4,834	0.04%
2020/09/24	1	25.65	2	25.80	25.55	-1	4,829	-0.02%
2020/09/22	2	26.60	0	0.00	26.60	2	4,809	0.04%
2020/09/18	2	27.50	0	0.00	27.50	2	4,792	0.04%
2020/09/16	1	27.35	1	27.45	27.35	0	4,767	0.00%
2020/09/11	1	29.40	0	0.00	28.20	1	4,714	0.02%
2020/09/08	1	29.40	0	0.00	29.35	1	4,488	0.02%
2020/09/07	0	0.00	3	30.48	30.15	-3	4,454	-0.07%
2020/09/01	3	29.87	0	0.00	30.00	3	4,439	0.07%
2020/08/27	5	29.65	0	0.00	28.85	5	4,311	0.12%
2020/08/26	0	0.00	2	30.00	30.50	-2	4,177	-0.05%
2020/08/25	0	0.00	1	29.70	29.35	-1	4,073	-0.02%
2020/08/20	6	27.58	0	0.00	27.80	6	3,938	0.15%
2020/08/19	1	28.30	1	28.05	28.20	0	3,933	0.00%
2020/08/18	1	27.70	0	0.00	28.30	1	3,879	0.03%
2020/08/17	0	0.00	1	27.55	27.25	-1	3,747	-0.03%
2020/08/14	1	26.15	0	0.00	26.20	1	3,585	0.03%
2020/08/10	0	0.00	6	26.19	25.80	-6	3,430	-0.17%
2020/08/07	1	25.35	0	0.00	25.25	1	3,292	0.03%
2020/08/06	1	25.20	0	0.00	25.20	1	3,295	0.03%
2020/07/30	0	0.00	1	25.15	25.15	-1	3,284	-0.03%
2020/07/29	1	24.50	0	0.00	24.55	1	3,305	0.03%
2020/07/24	4	25.13	1	25.75	25.00	3	3,226	0.09%
2020/07/23	5	25.23	4	25.15	26.20	1	3,079	0.03%
2020/07/22	12	25.53	13	25.20	24.70	-1	2,912	-0.03%
2020/07/17	1	23.85	0	0.00	23.55	1	2,601	0.04%
2020/07/07	0	0.00	1	24.40	23.85	-1	2,319	-0.04%
2020/07/03	0	0.00	1	23.30	23.05	-1	2,209	-0.05%
2020/07/02	0	0.00	1	22.85	22.95	-1	2,185	-0.05%
2020/06/11	2	22.58	0	0.00	22.35	2	2,232	0.09%
2020/06/09	1	23.10	4	23.08	23.25	-3	2,215	-0.14%
2020/06/08	0	0.00	2	24.10	23.40	-2	2,204	-0.09%
2020/06/05	0	0.00	6	22.56	24.00	-6	2,062	-0.29%
2020/06/04	0	0.00	3	21.63	21.85	-3	1,983	-0.15%
2020/06/02	1	21.40	0	0.00	21.30	1	1,984	0.05%
2020/05/29	2	20.95	0	0.00	21.40	2	1,983	0.10%
2020/05/28	0	0.00	1	21.30	20.95	-1	1,969	-0.05%
2020/05/26	1	20.90	0	0.00	20.80	1	1,930	0.05%
2020/05/25	2	20.65	0	0.00	21.05	2	1,830	0.11%
2020/05/14	1	20.40	0	0.00	20.20	1	1,834	0.05%
2020/05/11	1	20.40	0	0.00	20.35	1	1,837	0.05%
2020/05/04	5	19.10	0	0.00	19.10	5	2,125	0.24%
2020/04/28	5	18.90	3	18.85	18.90	2	2,305	0.09%
2020/04/22	1	18.05	0	0.00	18.60	1	2,576	0.04%
2020/04/20	2	18.90	0	0.00	18.90	2	2,686	0.07%
2020/04/13	0	0.00	15	18.27	18.25	-15	2,806	-0.53%
2020/03/13	5	16.45	0	0.00	16.80	5	2,661	0.19%
2020/03/12	5	17.65	0	0.00	17.60	5	2,620	0.19%
2020/02/04	0	0.00	2	22.05	22.10	-2	1,860	-0.11%
2020/01/16	1	20.15	0	0.00	19.65	1	1,403	0.07%
2020/01/07	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/12/25	0	0.00	2	18.00	17.80	-2	1,007	-0.20%
2019/12/24	0	0.00	4	17.88	17.85	-4	987	-0.41%
2019/12/23	2	17.40	0	0.00	17.45	2	957	0.21%
2019/12/19	0	0.00	1	17.20	17.25	-1	958	-0.10%
2019/11/27	5	17.40	0	0.00	17.45	5	1,195	0.42%
2019/11/26	5	17.50	0	0.00	17.50	5	1,195	0.42%
2019/06/19	0	0.00	3	16.60	16.65	-3	1,223	-0.25%
2019/06/13	3	16.65	0	0.00	16.60	3	1,250	0.24%
2019/05/06	0	0.00	1	15.60	15.65	-1	1,101	-0.09%
2019/02/19	0	0.00	20	14.10	14.05	-20	1,037	-1.93%
2018/10/11	10	12.60	0	0.00	12.60	10	1,385	0.72%
2018/10/09	10	13.90	0	0.00	13.95	10	1,364	0.73%
2018/09/26	0	0.00	30	15.23	15.10	-30	1,396	-2.15%
2018/09/05	0	0.00	20	14.25	14.35	-20	2,629	-0.76%
2018/09/04	0	0.00	10	14.15	14.30	-10	2,656	-0.38%
2018/09/03	0	0.00	10	14.10	14.10	-10	2,707	-0.37%
2018/08/13	20	14.10	11	13.88	13.95	9	3,354	0.27%
2018/08/10	10	14.90	0	0.00	14.80	10	3,375	0.30%
2018/07/19	0	0.00	25	15.50	15.10	-25	4,729	-0.53%
2018/07/06	15	14.63	0	0.00	14.75	15	5,146	0.29%
2018/07/03	10	15.25	0	0.00	15.30	10	6,618	0.15%
2018/06/28	0	0.00	10	16.23	16.20	-10	7,549	-0.13%
2018/06/27	2	16.20	0	0.00	16.00	2	7,643	0.03%
2018/06/26	10	15.50	0	0.00	15.80	10	7,791	0.13%
2018/06/22	20	16.63	0	0.00	16.60	20	7,797	0.26%
2018/06/20	0	0.00	1	17.05	17.10	-1	7,758	-0.01%
2018/06/19	6	17.93	5	18.15	17.60	1	7,668	0.01%
2018/06/15	10	17.15	0	0.00	17.15	10	7,488	0.13%
2018/06/14	57	18.06	37	18.33	17.45	20	7,444	0.27%
2018/06/13	0	0.00	2	17.80	17.80	-2	6,981	-0.03%
2018/06/04	0	0.00	5	15.80	15.90	-5	6,479	-0.08%
2018/05/24	0	0.00	10	15.50	15.70	-10	6,107	-0.16%
2018/05/23	10	15.20	0	0.00	15.20	10	6,070	0.16%
2018/05/02	0	0.00	1	15.45	15.05	-1	5,146	-0.02%
2018/04/27	3	16.68	1	16.05	16.65	2	4,998	0.04%
2018/04/16	0	0.00	3	16.65	17.55	-3	4,615	-0.06%
2018/04/13	1	16.00	0	0.00	16.00	1	4,468	0.02%
2018/04/12	2	17.33	1	17.20	17.20	1	4,368	0.02%
2018/04/11	1	17.70	4	17.71	17.95	-3	4,538	-0.07%
2018/04/10	2	18.80	4	18.89	17.55	-2	4,377	-0.05%
2018/04/09	5	18.25	2	18.30	18.30	3	3,337	0.09%
2018/04/03	4	15.76	0	0.00	16.65	4	3,038	0.13%
2018/04/02	5	15.15	0	0.00	15.15	5	2,419	0.21%
2018/01/12	0	0.00	4	12.30	12.35	-4	2,184	-0.18%
2018/01/11	0	0.00	1	12.50	12.25	-1	2,334	-0.04%