加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.50
  • 漲幅
    +3.02%
  • 成交量
    2,263張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17117.20317.2217.05-2989-0.20%
2024/05/0300.00216.3516.20-2966-0.21%
2024/04/2400.00116.3516.25-1946-0.11%
2024/04/2300.00215.8015.90-2934-0.21%
2024/04/2200.00115.6015.60-1933-0.11%
2024/04/11516.6000.0016.6058730.57%
2024/03/132016.602016.3016.3006850.00%
2024/03/11216.95417.0017.10-2642-0.31%
2024/03/08418.8500.0017.2046020.66%
2024/01/0400.004015.3515.35-40170-23.43%
2023/11/1500.00214.8514.85-2226-0.88%
2023/10/1800.00114.7014.75-1276-0.36%
2023/10/04214.8000.0014.9523350.60%
2023/09/0100.00316.2016.40-3327-0.92%
2023/07/20116.8000.0016.9013570.28%
2023/07/1800.002016.7016.70-20365-5.48%
2023/07/12117.80317.8017.80-2342-0.58%
2023/06/26118.7500.0018.8013600.28%
2023/04/1000.00120.0020.00-1476-0.21%
2023/03/31119.7500.0019.7514760.21%
2023/03/28519.75519.7519.7504930.00%
2023/03/1600.00719.8519.80-7578-1.21%
2023/03/13120.1000.0020.3515890.17%
2023/03/0700.002021.0521.15-20701-2.85%
2023/02/212020.8000.0020.80207362.72%
2023/01/1600.00520.2020.15-51,241-0.40%
2023/01/051020.751020.6220.6001,4530.00%
2023/01/041020.701020.7520.7501,4810.00%
2022/12/1900.00220.1020.05-21,860-0.11%
2022/12/15220.9000.0020.9021,9730.10%
2022/12/021023.851023.8023.8002,2540.00%
2022/12/011023.551023.7023.7002,2610.00%
2022/11/112023.082322.7022.70-32,397-0.13%
2022/11/091023.181123.5023.45-12,376-0.04%
2022/11/08722.69522.4522.4022,3370.09%
2022/11/071022.801022.5522.5502,3460.00%
2022/11/02222.5500.0022.5522,4460.08%
2022/10/261021.301020.8020.8002,4150.00%
2022/10/2400.00222.2021.90-22,398-0.08%
2022/10/1900.00322.2522.25-32,349-0.13%
2022/10/17322.2000.0022.2032,3290.13%
2022/10/1200.00422.3022.30-42,441-0.16%
2022/10/1100.00122.4022.35-12,430-0.04%
2022/10/061023.751123.9724.00-12,532-0.04%
2022/10/05123.5500.0023.3512,5530.04%
2022/09/281523.151521.8021.7002,4580.00%
2022/09/272022.832023.6323.6002,4180.00%
2022/09/261523.971523.6023.3002,3690.00%
2022/09/232125.212025.1525.1512,3370.04%
2022/09/221524.501525.3225.3502,2830.00%
2022/09/2100.00124.5024.10-12,228-0.04%
2022/09/201024.551024.5524.5502,2870.00%
2022/09/19625.33525.1525.1512,3430.04%
2022/09/16525.55525.4025.4002,3230.00%
2022/09/151026.051026.1026.1002,2760.00%
2022/09/132125.152225.4225.35-12,153-0.05%
2022/09/12125.8000.0025.8012,0760.05%
2022/09/011525.451525.2525.2001,9090.00%
2022/08/3100.00325.8825.80-31,892-0.16%
2022/08/29524.90525.1525.2001,8610.00%
2022/08/25825.13525.3025.5031,8080.17%
2022/08/24524.75524.9524.9001,7730.00%
2022/08/111024.631024.3524.3501,5620.00%
2022/08/09523.75524.2024.9001,4530.00%
2022/08/08523.25523.9023.9001,3890.00%
2022/07/12321.30321.1521.1508150.00%
2022/06/291023.501023.3523.3507190.00%
2022/06/28523.65523.7523.8507020.00%
2022/06/0200.00123.2523.10-1504-0.20%
2022/06/01123.1000.0023.0515130.19%
2022/05/31323.00323.1023.1005150.00%
2022/05/25222.50222.4522.4505080.00%
2022/05/19821.34821.5521.7505120.00%
2022/05/16321.05320.9520.9505170.00%
2022/05/11620.3500.0020.0564941.21%
2022/05/09221.0500.0021.1025000.40%
2022/04/29321.60321.4521.4505320.00%
2022/04/28321.60321.6021.6005530.00%
2022/04/27721.67721.6521.6505550.00%
2022/04/26822.91822.7522.7505610.00%
2022/04/25323.00322.7022.7005850.00%
2022/04/15422.90422.8022.8007400.00%
2022/04/1300.00123.3023.30-1771-0.13%
2022/04/11322.60322.4022.4007800.00%
2022/04/07323.08222.5022.5017830.13%
2022/04/01523.8500.0023.8557790.64%
2022/03/31224.05224.0524.0507910.00%
2022/03/30224.10224.0524.0508050.00%
2022/03/29323.6000.0023.7538130.37%
2022/03/25824.44824.2024.2008240.00%
2022/03/23224.60724.6524.65-5863-0.58%
2022/03/22524.68524.6024.6009080.00%
2022/03/14223.90223.8023.8501,1570.00%
2022/03/10523.95523.9023.9001,2270.00%
2022/03/08223.0000.0022.8021,2530.16%
2022/03/04324.85324.8524.9001,2680.00%
2022/03/03325.1000.0025.1531,2880.23%
2022/02/24225.0500.0024.6021,3290.15%
2022/02/23225.70225.5525.5501,3430.00%
2022/02/22325.70325.6025.6001,3940.00%
2022/02/15226.00225.9025.9001,7830.00%
2022/02/14326.30326.0526.0501,9630.00%
2022/02/11326.65326.6526.6502,0340.00%
2022/02/10226.70226.8527.0002,0630.00%
2022/02/09226.60226.8026.8002,0840.00%
2022/01/26225.35425.6525.60-22,277-0.09%
2022/01/25325.75425.4025.40-12,293-0.04%
2022/01/24625.83625.9025.9002,2990.00%
2022/01/21426.23425.7525.7502,2910.00%
2022/01/20226.45226.5026.5002,2770.00%
2022/01/19226.60226.5026.4502,2870.00%
2022/01/18427.43427.1527.1002,2900.00%
2022/01/17327.10327.3527.6002,2710.00%
2022/01/12927.06926.9026.9002,2220.00%
2022/01/111027.491026.9727.1002,2170.00%
2022/01/07326.6500.0026.2032,1570.14%
2022/01/06226.85426.8526.85-22,153-0.09%
2022/01/05326.90226.9026.8512,1820.05%
2022/01/04227.00427.1827.05-22,189-0.09%
2022/01/03327.10327.1027.0502,1900.00%
2021/12/30227.30227.2027.2502,2000.00%
2021/12/29227.202027.3927.30-182,215-0.81%
2021/12/28227.55227.3527.3002,2370.00%
2021/12/24227.20226.9526.9502,3340.00%
2021/12/23327.35327.2027.2002,3450.00%
2021/12/22327.30327.2027.1502,3870.00%
2021/12/20426.98226.9526.9522,5250.08%
2021/12/17727.36527.2527.2022,8470.07%
2021/12/16528.28527.9527.9502,8450.00%
2021/12/15928.45928.5528.5502,8490.00%
2021/12/14727.90527.8027.7522,8100.07%
2021/12/13728.39728.4028.4502,8050.00%
2021/12/10928.01428.1528.1552,7820.18%
2021/12/09327.50327.4527.4502,7150.00%
2021/12/07326.85326.8526.8002,7180.00%
2021/12/06227.35227.0527.1002,7130.00%
2021/12/03226.70227.4527.4502,6820.00%
2021/12/02526.76726.6426.60-22,685-0.07%
2021/11/30327.00327.2027.6002,8510.00%
2021/11/26327.10126.9526.9522,9430.07%
2021/11/24227.0000.0027.5022,9580.07%
2021/11/23227.40227.3527.3002,9580.00%
2021/11/22227.6500.0027.4522,9540.07%
2021/11/19728.28728.0028.0002,9540.00%
2021/11/18428.80129.1528.9532,9550.10%
2021/11/17228.10228.5028.5002,8620.00%
2021/11/15528.57528.4028.4002,8250.00%
2021/11/12528.81528.9028.9002,7970.00%
2021/11/11129.25127.8028.9002,7290.00%
2021/11/10327.53227.3027.3012,5940.04%
2021/11/09226.7000.0027.1522,5660.08%
2021/11/08326.7000.0026.7032,5670.12%
2021/11/0500.00426.7026.70-42,623-0.15%
2021/11/0400.00227.3026.60-22,617-0.08%
2021/11/03224.65725.2025.15-52,558-0.20%
2021/11/02225.1000.0024.6522,6000.08%
2021/11/01225.10225.3525.3002,6760.00%
2021/10/25224.35224.7024.7004,0580.00%
2021/10/22224.45224.3524.3004,2610.00%
2021/10/211124.5000.0024.65114,6770.24%
2021/10/20224.20224.6524.6504,9060.00%
2021/10/19524.451224.3624.50-74,944-0.14%
2021/10/18224.00523.9524.10-34,962-0.06%
2021/10/13524.6200.0023.5055,0410.10%
2021/10/08225.50325.3225.10-15,086-0.02%
2021/10/06724.91524.6124.7025,2350.04%
2021/10/0500.00323.9825.25-35,346-0.06%
2021/10/041125.28824.5624.5035,4030.06%
2021/10/01426.5500.0026.0045,4920.07%
2021/09/30427.50427.7027.8005,7940.00%
2021/09/29127.5500.0027.5015,8940.02%
2021/09/28228.5500.0028.5525,9480.03%
2021/09/27428.95429.2529.3506,0620.00%
2021/09/24129.40129.9529.0506,3380.00%
2021/09/23127.10127.5027.2506,1860.00%
2021/09/16327.35627.4027.50-36,710-0.04%
2021/09/15227.7000.0027.3526,7890.03%
2021/09/14227.2000.0027.6026,7790.03%
2021/09/10226.80226.8526.9006,7940.00%
2021/09/08125.8500.0025.6016,8220.01%
2021/09/06527.6100.0026.6056,9470.07%
2021/09/031028.591028.3628.3006,9550.00%
2021/08/26126.6000.0026.6516,9210.01%
2021/08/25326.6000.0027.0036,9560.04%
2021/08/23225.00225.3525.3507,0080.00%
2021/08/20224.35224.3024.5007,0530.00%
2021/08/18124.5000.0025.6517,0450.01%
2021/08/1700.00324.3824.20-37,052-0.04%
2021/08/16225.48225.3025.1007,0610.00%
2021/08/13227.25127.4526.6517,0620.01%
2021/08/11228.00427.9527.90-27,059-0.03%
2021/08/1000.00129.1528.90-17,048-0.01%
2021/08/09129.65229.4328.80-17,067-0.01%
2021/08/06229.13228.6328.8507,0460.00%
2021/08/05629.10629.4429.0007,1050.00%
2021/08/04129.95230.1530.00-17,101-0.01%
2021/08/03230.0800.0029.7027,1020.03%
2021/08/02830.46730.1030.1017,0780.01%
2021/07/30132.3000.0031.8016,8870.01%
2021/07/2900.00131.7032.20-16,436-0.02%
2021/07/28629.14530.3530.3516,0650.02%
2021/07/27131.5500.0031.0015,9740.02%
2021/07/2600.00228.8530.40-25,630-0.04%
2021/07/2200.00126.8026.70-15,747-0.02%
2021/07/21226.6000.0026.6026,0800.03%
2021/07/16228.7000.0028.5026,1340.03%
2021/07/1500.00228.2028.70-26,115-0.03%
2021/07/14227.00327.0528.05-16,109-0.02%
2021/07/13328.57328.4328.0506,1190.00%
2021/07/12828.90828.9028.9006,1010.00%
2021/07/09930.16829.8629.8516,0350.02%
2021/07/08730.77630.3530.4016,0330.02%
2021/07/07730.86230.4530.5055,9820.08%
2021/07/06229.60229.8029.9005,8570.00%
2021/07/051529.77129.3029.30146,1480.23%
2021/07/021029.341029.3529.5506,1750.00%
2021/07/0100.00129.7029.85-16,254-0.02%
2021/06/30528.07528.2828.8006,0470.00%
2021/06/291027.80127.7527.2096,3180.14%
2021/06/28527.7500.0028.3056,6280.08%
2021/06/25425.75125.9525.7536,8220.04%
2021/06/2400.001025.8526.25-107,012-0.14%
2021/06/22324.53124.7524.7027,7680.03%
2021/06/181225.6300.0025.60128,4200.14%
2021/06/17225.85226.1526.1508,4080.00%
2021/06/16325.93325.8525.8508,4070.00%
2021/06/1500.00226.1526.45-28,320-0.02%
2021/06/1100.00126.2025.05-18,272-0.01%
2021/06/0900.00124.6524.75-18,295-0.01%
2021/06/07225.00225.5525.5508,4920.00%
2021/06/04325.8000.0025.6038,5430.04%
2021/06/01125.5000.0026.4018,5140.01%
2021/05/31425.75225.7025.8528,4910.02%
2021/05/27324.3500.0024.3538,3530.04%
2021/05/2500.00324.5024.65-38,444-0.04%
2021/05/24124.6500.0024.3518,4300.01%
2021/05/17221.0500.0021.0528,4090.02%
2021/05/12223.0000.0022.9528,1940.02%
2021/05/1100.00326.8025.50-38,109-0.04%
2021/05/06528.3900.0027.6557,9030.06%
2021/05/04326.5200.0027.0537,7410.04%
2021/04/29129.8000.0030.7517,5620.01%
2021/04/28129.0000.0029.3017,3770.01%
2021/04/27732.57233.5531.5557,1990.07%
2021/04/1500.001829.3030.50-186,628-0.27%
2021/04/1400.00128.0028.60-16,632-0.02%
2021/04/122928.2300.0028.00296,5070.45%
2021/04/09930.87231.0031.0076,3010.11%
2021/04/08129.00229.5029.50-15,901-0.02%
2021/04/07426.66126.8026.8535,8220.05%
2021/04/0600.002824.4524.45-285,596-0.50%
2021/04/01422.031022.1022.25-65,446-0.11%
2021/03/31319.83120.0020.2525,0070.04%
2021/03/302119.3400.0019.55214,4580.47%
2021/03/29317.90118.2017.8024,0240.05%
2021/03/2600.00417.5917.30-43,792-0.11%
2021/03/25916.26116.5016.5083,3910.24%
2021/03/1700.00214.5014.55-22,409-0.08%
2021/03/16114.7000.0014.3012,4240.04%
2021/03/15314.7000.0014.7532,3950.13%
2021/03/10114.70114.7515.0002,2050.00%
2021/03/04514.3500.0014.2052,1600.23%
2021/02/26514.2500.0014.2052,2700.22%
2021/02/2500.00214.5514.25-22,295-0.09%
2021/02/23114.1500.0014.1012,1860.05%
2021/02/2200.002813.9014.25-282,161-1.30%
2021/02/1800.00113.3513.35-12,229-0.04%
2021/02/17413.1000.0013.1042,2520.18%
2021/02/0400.00312.8212.90-32,388-0.13%
2021/01/291312.602212.6612.55-93,195-0.28%
2021/01/22112.6000.0012.6515,4860.02%
2021/01/2100.00312.9012.60-35,582-0.05%
2021/01/20213.0500.0012.7525,8540.03%
2021/01/19613.4300.0013.4565,9760.10%
2021/01/181713.3600.0013.30176,0060.28%
2021/01/15313.5300.0013.4036,0410.05%
2020/12/2800.00213.9013.85-26,350-0.03%
2020/12/0900.00214.0014.00-27,495-0.03%
2020/12/08113.9000.0014.0517,6040.01%
2020/12/04114.3500.0014.2017,6950.01%
2020/12/0200.00114.4514.35-17,899-0.01%
2020/11/30115.15515.0015.15-47,773-0.05%
2020/11/27215.0500.0014.9527,7390.03%
2020/11/2400.00114.9514.95-17,703-0.01%
2020/11/23214.6800.0014.6527,6720.03%
2020/11/16114.3000.0014.3017,6720.01%
2020/11/13114.3500.0014.3517,6450.01%
2020/11/12214.5000.0014.4027,6300.03%
2020/11/11414.8900.0014.5047,5510.05%
2020/11/10514.604515.0014.85-407,428-0.54%
2020/11/09115.9500.0015.8017,2290.01%
2020/11/0600.001115.4815.70-117,029-0.16%
2020/11/0511116.027016.2115.65416,7890.60% 大買/
2020/11/0400.002514.9715.05-255,918-0.42%
2020/11/032514.782514.9815.0005,4080.00%
2020/11/0200.00113.0513.65-15,012-0.02%
2020/10/302613.6200.0013.00264,9190.53%
2020/10/2800.003012.9513.25-304,634-0.65%
2020/10/213012.8900.0012.80304,1260.73%
2020/10/16211.8000.0011.8024,0980.05%
2020/10/06511.8000.0011.9054,9170.10%
2020/09/3000.00211.4511.45-24,906-0.04%
2020/09/24211.7300.0011.3024,8190.04%
2020/09/23212.00212.1512.1004,7450.00%
2020/09/21112.2500.0012.4014,5350.02%
2020/09/18213.2000.0012.5524,4160.05%
2020/09/17112.651012.4012.65-93,984-0.23%
2020/09/1400.00111.3511.50-13,490-0.03%
2020/09/09111.9000.0011.9013,3130.03%
2020/08/1700.00310.4510.75-32,600-0.12%
2020/08/0500.00610.5010.50-62,423-0.25%
2020/08/04910.6800.0010.5092,4000.37%
2020/07/24111.05110.9010.3002,0140.00%
2020/07/1700.001011.7510.90-101,612-0.62%
2020/07/162011.7400.0012.10201,4021.43%
2020/06/1500.0099.419.30-9466-1.93%
2020/06/1100.0019.349.13-1428-0.23%
2020/06/0500.0058.918.91-5298-1.68%
2020/03/2300.0045.645.84-4176-2.27%
2020/03/1700.0016.856.64-1161-0.62%
2020/01/3059.0000.009.0351084.63%
2020/01/1349.0700.009.0741023.90%
2019/12/3159.0900.009.095955.22%
2019/12/1819.0600.009.0911000.99%
2019/12/1759.1000.009.1051005.00%
2019/05/1619.8500.009.8113630.27%
2019/04/03110.2500.0010.2513400.29%
2019/03/15110.4000.0010.3013010.33%
2018/12/0519.7800.009.7813860.26%
2018/11/2919.8200.009.8613940.25%
2018/11/2319.6700.009.6714060.25%
2018/11/2019.7800.009.7914100.24%
2018/11/1919.9200.009.9414080.24%
2018/11/1329.9900.009.9422670.75%
2018/08/1700.00210.6010.60-2317-0.63%
2018/08/1500.00310.3510.40-3300-1.00%
2018/08/1400.00510.3810.40-5295-1.69%
2018/08/1300.00210.1510.10-2278-0.72%
2018/08/0300.00310.2310.25-3285-1.05%
2018/08/0200.00110.2510.20-1285-0.35%
2018/07/25210.1000.0010.0522670.75%
2018/07/241310.1000.0010.15132664.87%
2018/06/25110.1000.0010.1514660.21%
利奇 相關文章
利奇 相關影音