耿鼎 (1524)-土銀-彰化券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	39.53	0	0.00	39.50	10	6,667	0.15%
2024/12/10	7	39.64	1	39.65	39.35	6	6,673	0.09%
2024/12/09	4	39.40	2	39.38	39.30	2	6,679	0.03%
2024/12/06	4	39.65	12	38.35	38.40	-8	6,613	-0.12%
2024/12/05	1	39.05	2	39.55	38.95	-1	6,677	-0.01%
2024/12/04	8	38.98	0	0.00	39.45	8	6,640	0.12%
2024/12/03	2	38.65	0	0.00	38.65	2	6,566	0.03%
2024/11/25	0	0.00	1	39.70	38.90	-1	5,919	-0.02%
2024/11/22	0	0.00	5	39.00	38.50	-5	5,697	-0.09%
2024/11/20	2	37.45	0	0.00	37.60	2	5,499	0.04%
2024/11/14	5	38.05	0	0.00	37.70	5	5,021	0.10%
2024/11/13	0	0.00	2	38.50	38.40	-2	4,784	-0.04%
2024/11/12	0	0.00	1	36.80	36.05	-1	4,446	-0.02%
2024/10/28	2	35.75	1	35.80	35.70	1	3,508	0.03%
2024/10/24	0	0.00	5	37.50	36.20	-5	3,290	-0.15%
2024/09/26	0	0.00	5	36.15	36.15	-5	2,777	-0.18%
2024/09/25	2	36.35	0	0.00	36.50	2	2,712	0.07%
2024/09/24	5	36.19	1	36.00	36.30	4	2,607	0.15%
2024/09/19	5	32.50	0	0.00	32.45	5	1,939	0.26%
2024/09/16	0	0.00	1	32.95	33.05	-1	1,943	-0.05%
2024/09/13	0	0.00	2	32.80	32.80	-2	1,926	-0.10%
2024/09/11	3	31.77	0	0.00	31.70	3	1,894	0.16%
2024/09/10	0	0.00	5	32.95	32.15	-5	1,861	-0.27%
2024/09/09	2	31.73	0	0.00	31.70	2	1,744	0.11%
2024/09/06	4	31.63	1	31.55	32.25	3	1,735	0.17%
2024/08/16	0	0.00	0.3	30.00	29.70	-0.3	3,518	-0.01%
2024/07/11	0	0.00	2	32.75	32.75	-2	5,478	-0.04%
2024/06/17	1	35.00	1.7	35.12	34.95	-0.7	6,770	-0.01%
2024/05/31	0	0.00	1	37.30	37.65	-1	7,106	-0.01%
2024/05/28	2	36.95	13	36.06	36.50	-11	6,893	-0.16%
2024/05/21	0	0.00	3	35.80	35.90	-3	8,012	-0.04%
2024/05/13	6	36.71	3	37.32	37.00	3	7,935	0.04%
2024/05/10	1	36.50	1	35.85	37.20	0	7,560	0.00%
2024/05/09	2	35.40	0	0.00	35.40	2	7,300	0.03%
2024/05/08	10	37.00	0	0.00	37.10	10	7,172	0.14%
2024/04/17	2	34.05	0	0.00	34.05	2	6,834	0.03%
2024/04/12	0	0.00	2	37.00	36.75	-2	6,737	-0.03%
2024/04/09	0	0.00	1	37.60	37.30	-1	6,645	-0.02%
2024/03/28	1	36.50	1	36.80	36.80	0	6,132	0.00%
2024/03/25	1	35.75	0	0.00	35.50	1	6,143	0.02%
2024/03/20	1	36.65	4	36.20	36.65	-3	6,406	-0.05%
2024/03/15	2	35.70	0	0.00	35.25	2	7,458	0.03%
2024/03/14	2	36.60	1	36.70	35.80	1	9,099	0.01%
2024/03/13	1	36.50	0	0.00	35.85	1	10,740	0.01%
2024/03/07	0	0.00	10	33.50	33.25	-10	10,592	-0.09%
2024/03/04	0	0.00	4	35.70	35.40	-4	10,468	-0.04%
2024/03/01	0	0.00	6	36.10	36.10	-6	10,409	-0.06%
2024/02/27	9	36.63	0	0.00	35.80	9	10,066	0.09%
2024/02/22	2	35.35	0	0.00	34.80	2	9,562	0.02%
2024/02/21	0	0.00	20	34.00	34.15	-20	9,530	-0.21%
2024/02/16	0	0.00	1	33.70	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	1	31.45	32.25	-1	9,915	-0.01%
2024/02/05	2	30.95	0	0.00	30.80	2	9,937	0.02%
2024/01/31	0	0.00	1	30.80	30.80	-1	10,271	-0.01%
2024/01/30	9	31.34	0	0.00	31.15	9	10,408	0.09%
2024/01/17	0	0.00	1	30.15	29.40	-1	15,254	-0.01%
2024/01/16	1	29.95	0	0.00	29.95	1	15,686	0.01%
2024/01/11	0	0.00	10	30.80	31.00	-10	16,475	-0.06%
2024/01/09	7	32.01	0	0.00	32.25	7	16,656	0.04%
2024/01/03	0	0.00	1	33.05	33.20	-1	17,183	-0.01%
2023/12/28	3	33.25	0	0.00	33.05	3	17,391	0.02%
2023/12/27	1	32.70	0	0.00	32.55	1	17,405	0.01%
2023/12/25	20	32.80	0	0.00	32.60	20	17,452	0.11%
2023/12/22	1	33.40	0	0.00	33.25	1	17,514	0.01%
2023/12/18	1	35.20	0	0.00	34.40	1	18,139	0.01%
2023/12/15	1	36.80	2	35.80	35.10	-1	18,077	-0.01%
2023/12/14	0	0.00	4	36.34	36.45	-4	17,987	-0.02%
2023/12/13	8	37.43	8	37.60	37.95	0	17,565	0.00%
2023/12/12	1	37.00	11	36.76	36.70	-10	17,254	-0.06%
2023/12/11	43	37.94	107	38.13	37.25	-64	17,208	-0.37%	大賣/
2023/12/08	14	34.84	7	34.79	36.50	7	16,807	0.04%
2023/12/07	1	32.10	15	33.15	33.20	-14	15,541	-0.09%
2023/12/06	2	30.20	1	30.20	30.20	1	15,389	0.01%
2023/12/04	6	30.34	2	30.55	29.70	4	15,418	0.03%
2023/11/28	1	29.80	0	0.00	29.95	1	15,313	0.01%
2023/11/27	0	0.00	3	29.40	29.25	-3	15,292	-0.02%
2023/11/22	4	30.81	4	31.04	30.70	0	15,137	0.00%
2023/11/21	16	31.22	70	30.90	30.80	-54	15,042	-0.36%
2023/11/20	2	31.45	0	0.00	31.40	2	14,791	0.01%
2023/11/17	7	30.69	5	30.86	30.75	2	14,540	0.01%
2023/11/16	18	30.42	18	30.73	30.55	0	14,327	0.00%
2023/11/15	10	29.49	11	29.37	29.85	-1	14,029	-0.01%
2023/11/14	4	28.80	7	28.89	28.55	-3	13,816	-0.02%
2023/11/13	2	28.48	1	28.45	28.40	1	13,752	0.01%
2023/11/09	1	29.15	1	29.30	28.70	0	13,528	0.00%
2023/11/03	7	30.61	9	31.43	30.60	-2	12,939	-0.02%
2023/11/02	8	30.55	5	30.48	30.70	3	12,539	0.02%
2023/11/01	2	29.85	4	30.13	30.30	-2	12,305	-0.02%
2023/10/31	16	30.80	7	31.12	30.15	9	12,031	0.07%
2023/10/30	2	30.03	0	0.00	29.95	2	11,385	0.02%
2023/10/27	8	29.84	11	29.90	30.30	-3	11,158	-0.03%
2023/10/26	27	28.57	28	29.36	29.90	-1	10,624	-0.01%
2023/10/25	28	30.98	28	30.46	28.40	0	9,792	0.00%
2023/10/24	2	27.80	0	0.00	29.50	2	8,074	0.02%
2023/10/20	19	27.44	18	27.55	27.55	1	7,510	0.01%
2023/10/19	1	27.75	1	28.10	27.20	0	7,136	0.00%
2023/10/18	0	0.00	6	26.50	26.40	-6	6,727	-0.09%
2023/10/17	3	27.10	0	0.00	26.45	3	6,612	0.05%
2023/10/16	50	26.44	0	0.00	26.75	50	6,455	0.77%
2023/10/13	4	27.39	5	27.25	27.25	-1	6,322	-0.02%
2023/10/12	3	26.95	3	27.10	27.10	0	6,138	0.00%
2023/10/06	4	26.74	4	26.91	26.55	0	5,836	0.00%
2023/10/05	5	26.55	0	0.00	26.40	5	5,690	0.09%
2023/09/28	1	26.10	1	26.00	26.00	0	5,304	0.00%
2023/09/26	21	26.32	30	26.41	26.10	-9	5,177	-0.17%
2023/09/25	2	25.55	2	25.55	26.25	0	4,504	0.00%
2023/09/22	1	25.40	0	0.00	25.30	1	4,343	0.02%
2023/09/21	2	24.70	4	24.35	24.50	-2	4,260	-0.05%
2023/09/20	1	25.00	3	25.25	24.55	-2	4,215	-0.05%
2023/09/19	1	25.15	0	0.00	24.90	1	4,173	0.02%
2023/09/18	2	25.50	2	25.45	25.30	0	4,043	0.00%
2023/09/15	3	25.68	7	25.39	25.35	-4	3,981	-0.10%
2023/09/14	26	26.20	24	26.16	26.10	2	3,821	0.05%
2023/09/13	30	26.40	36	26.39	26.20	-6	3,356	-0.18%
2023/09/12	10	24.92	1	25.10	25.25	9	2,103	0.43%
2023/09/11	4	23.45	7	23.56	23.40	-3	1,635	-0.18%
2023/09/08	1	23.20	0	0.00	23.15	1	1,754	0.06%
2023/09/07	3	23.47	3	23.47	23.35	0	1,875	0.00%
2023/08/31	1	22.00	0	0.00	22.00	1	2,137	0.05%
2023/08/24	11	21.00	0	0.00	20.95	11	2,298	0.48%
2023/08/18	0	0.00	1	20.95	20.90	-1	2,327	-0.04%
2023/07/05	20	24.10	0	0.00	23.90	20	2,965	0.67%
2023/07/04	0	0.00	1	24.30	24.35	-1	3,034	-0.03%
2023/06/15	3	24.43	0	0.00	24.50	3	4,559	0.07%
2023/06/09	5	24.60	5	24.90	24.75	0	4,444	0.00%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/30	0	0.00	1	22.40	23.60	-1	4,739	-0.02%
2023/05/29	1	22.15	0	0.00	22.35	1	4,687	0.02%
2023/05/25	0	0.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/18	0	0.00	1	22.35	22.35	-1	5,026	-0.02%
2023/05/10	0	0.00	1	22.75	22.75	-1	5,271	-0.02%
2023/04/21	1	23.75	0	0.00	23.75	1	6,067	0.02%
2023/04/17	1	25.60	0	0.00	25.50	1	6,020	0.02%
2023/04/13	8	25.44	0	0.00	25.30	8	6,034	0.13%
2023/04/12	1	26.50	0	0.00	26.55	1	6,169	0.02%
2023/04/11	2	26.40	0	0.00	26.45	2	6,235	0.03%
2023/03/23	20	27.18	22	27.06	27.00	-2	6,265	-0.03%
2023/03/22	1	27.40	0	0.00	27.25	1	6,032	0.02%
2023/03/21	2	26.30	7	26.81	26.85	-5	5,553	-0.09%
2023/03/20	3	25.75	4	25.70	25.70	-1	5,283	-0.02%
2023/03/17	2	26.03	1	25.50	25.70	1	5,295	0.02%
2023/03/16	0	0.00	5	24.30	24.50	-5	5,061	-0.10%
2023/03/15	30	25.30	0	0.00	25.15	30	5,109	0.59%
2023/03/13	5	25.90	0	0.00	25.25	5	5,216	0.10%
2023/03/10	1	26.00	1	26.10	25.70	0	5,201	0.00%
2023/03/09	1	25.85	1	25.85	25.35	0	5,315	0.00%
2023/03/08	1	25.75	20	25.90	25.75	-19	6,070	-0.31%
2023/02/21	0	0.00	2	25.68	26.05	-2	6,858	-0.03%
2023/02/17	20	25.05	0	0.00	24.90	20	6,912	0.29%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/03	1	25.20	0	0.00	25.25	1	7,083	0.01%
2023/02/02	15	25.85	15	25.75	25.75	0	7,080	0.00%
2023/02/01	0	0.00	10	25.25	25.75	-10	6,967	-0.14%
2023/01/30	5	23.95	0	0.00	24.20	5	6,790	0.07%
2023/01/10	10	24.18	10	24.60	24.10	0	7,145	0.00%
2023/01/04	0	0.00	10	24.85	24.65	-10	7,468	-0.13%
2022/12/30	15	24.92	2	25.10	24.85	13	7,565	0.17%
2022/12/22	0	0.00	2	23.15	23.10	-2	7,703	-0.03%
2022/12/19	5	24.12	0	0.00	23.80	5	8,141	0.06%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/09	2	24.70	0	0.00	24.50	2	9,281	0.02%
2022/12/02	15	27.05	0	0.00	26.60	15	10,828	0.14%
2022/11/28	0	0.00	2	24.25	24.40	-2	9,875	-0.02%
2022/11/25	2	23.80	0	0.00	23.65	2	10,053	0.02%
2022/11/24	2	23.50	3	23.88	24.20	-1	10,508	-0.01%
2022/11/22	1	23.60	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	3	23.87	23.85	-3	14,248	-0.02%
2022/11/18	2	23.88	1	24.20	23.60	1	14,954	0.01%
2022/11/17	0	0.00	6	23.57	23.85	-6	15,224	-0.04%
2022/11/16	1	23.50	1	24.00	23.15	0	15,422	0.00%
2022/11/15	1	23.30	0	0.00	23.40	1	15,586	0.01%
2022/11/14	0	0.00	8	23.39	23.80	-8	15,984	-0.05%
2022/11/11	2	22.98	2	22.85	22.50	0	16,260	0.00%
2022/11/10	5	22.30	0	0.00	22.30	5	17,623	0.03%
2022/11/09	3	23.27	19	23.30	22.95	-16	18,361	-0.09%
2022/11/08	2	22.93	1	23.15	22.80	1	19,312	0.01%
2022/11/07	1	22.80	1	23.00	22.80	0	20,064	0.00%
2022/11/04	2	22.83	1	23.05	22.85	1	21,064	0.00%
2022/10/24	1	22.25	9	22.11	21.65	-8	35,735	-0.02%
2022/10/20	5	21.75	0	0.00	21.70	5	36,363	0.01%
2022/10/19	4	22.44	0	0.00	22.25	4	36,460	0.01%
2022/10/18	2	22.85	0	0.00	22.85	2	36,559	0.01%
2022/10/14	2	23.55	1	23.45	23.50	1	37,356	0.00%
2022/10/13	1	23.90	1	24.20	22.20	0	37,555	0.00%
2022/10/12	5	23.97	0	0.00	24.05	5	37,694	0.01%
2022/10/11	2	24.33	0	0.00	23.75	2	38,411	0.01%
2022/10/06	1	25.75	1	26.00	25.75	0	39,949	0.00%
2022/10/05	4	26.01	11	26.02	25.60	-7	40,450	-0.02%
2022/10/04	2	25.35	1	25.35	25.60	1	40,722	0.00%
2022/10/03	1	25.15	1	25.35	24.95	0	42,214	0.00%
2022/09/30	1	24.70	0	0.00	25.25	1	42,620	0.00%
2022/09/29	10	25.40	4	25.05	25.40	6	42,705	0.01%
2022/09/28	2	24.73	0	0.00	24.00	2	42,782	0.00%
2022/09/27	0	0.00	2	25.45	26.00	-2	42,960	0.00%
2022/09/26	3	25.82	0	0.00	25.25	3	43,086	0.01%
2022/09/23	2	27.28	0	0.00	27.05	2	43,240	0.00%
2022/09/22	0	0.00	1	27.85	28.10	-1	43,277	0.00%
2022/09/21	2	27.65	1	27.80	27.50	1	43,676	0.00%
2022/09/20	1	27.50	1	27.50	27.70	0	43,916	0.00%
2022/09/16	8	27.94	6	28.48	27.95	2	44,831	0.00%
2022/09/15	1	28.30	1	28.45	27.80	0	45,357	0.00%
2022/09/13	13	27.95	9	27.94	27.95	4	45,852	0.01%
2022/09/12	1	26.50	0	0.00	26.40	1	45,748	0.00%
2022/09/01	1	28.30	24	28.45	28.15	-23	51,864	-0.04%
2022/08/31	13	28.69	11	28.25	28.30	2	51,682	0.00%
2022/08/30	6	29.10	9	29.06	28.60	-3	51,291	-0.01%
2022/08/29	7	28.91	4	28.95	29.40	3	50,367	0.01%
2022/08/26	5	27.65	6	28.60	29.25	-1	48,589	0.00%
2022/08/25	26	27.28	14	27.17	26.60	12	47,742	0.03%
2022/08/24	8	26.64	7	26.35	26.60	1	47,050	0.00%
2022/08/22	5	26.15	6	25.75	25.75	-1	46,580	0.00%
2022/08/19	6	27.25	6	26.68	26.45	0	46,438	0.00%
2022/08/18	3	26.53	1	26.85	26.85	2	46,139	0.00%
2022/08/17	20	26.99	24	26.89	26.55	-4	45,820	-0.01%
2022/08/16	2	26.85	3	26.82	26.65	-1	45,687	0.00%
2022/08/15	26	26.44	30	26.67	26.60	-4	47,549	-0.01%
2022/08/12	12	25.92	18	25.90	25.85	-6	48,897	-0.01%
2022/08/11	5	25.90	5	25.45	25.45	0	50,721	0.00%
2022/08/10	21	26.64	22	26.36	26.20	-1	50,516	0.00%
2022/08/09	22	25.93	17	25.88	25.90	5	49,539	0.01%
2022/08/08	5	24.15	6	24.58	25.25	-1	48,753	0.00%
2022/08/05	51	24.81	53	24.93	24.95	-2	48,700	0.00%
2022/08/04	11	25.17	6	24.56	24.15	5	48,290	0.01%
2022/08/03	129	27.08	119	26.01	25.50	10	47,629	0.02%	大買/大賣/
2022/08/02	75	26.45	82	26.40	26.85	-7	46,183	-0.02%
2022/08/01	19	24.50	7	24.76	25.90	12	42,566	0.03%
2022/07/29	4	23.08	1.2	23.55	23.55	2.8	41,474	0.01%
2022/07/26	10	20.50	10	20.35	21.00	0	39,943	0.00%
2022/07/25	0	0.00	1	20.95	20.85	-1	39,764	0.00%
2022/07/22	1	21.50	1	22.15	21.40	0	39,621	0.00%
2022/07/21	2	21.05	2	21.20	21.25	0	38,973	0.00%
2022/07/20	2	21.50	1	21.45	21.05	1	38,626	0.00%
2022/07/18	6	22.06	10	22.13	21.80	-4	37,993	-0.01%
2022/07/15	22	21.50	21	21.16	21.50	1	37,182	0.00%
2022/07/14	13	21.23	14	21.47	21.40	-1	36,486	0.00%
2022/07/13	4	20.83	3	20.95	20.60	1	35,456	0.00%
2022/07/11	43	21.62	40	21.35	20.85	3	34,331	0.01%
2022/07/08	0	0.00	12	20.20	20.80	-12	32,719	-0.04%
2022/07/07	0	0.00	1	19.20	18.95	-1	32,220	0.00%
2022/07/06	3	18.82	0	0.00	18.20	3	31,933	0.01%
2022/07/05	9	19.09	0	0.00	19.25	9	31,660	0.03%
2022/06/30	1	18.80	0	0.00	19.10	1	30,641	0.00%
2022/06/24	40	20.11	52	19.75	20.10	-12	28,552	-0.04%
2022/06/23	10	19.55	0	0.00	19.65	10	27,913	0.04%
2022/06/21	3	19.75	3	19.97	19.75	0	26,464	0.00%
2022/06/20	2	19.85	0	0.00	19.35	2	25,718	0.01%
2022/06/16	52	20.59	57	20.99	21.10	-5	24,155	-0.02%
2022/06/15	45	21.67	61	21.41	20.30	-16	22,735	-0.07%
2022/06/14	63	23.45	56	23.61	21.70	7	21,487	0.03%
2022/06/13	48	21.46	49	23.41	23.45	-1	18,643	-0.01%
2022/06/10	2	21.30	0	0.00	21.35	2	17,641	0.01%
2022/06/07	0	0.00	10	20.20	21.10	-10	17,173	-0.06%
2022/06/02	5	20.15	5	20.05	19.70	0	16,874	0.00%
2022/06/01	5	19.80	0	0.00	19.80	5	16,748	0.03%
2022/05/31	11	19.05	10	19.50	19.20	1	16,641	0.01%
2022/05/30	10	19.59	1	18.90	19.80	9	16,565	0.05%
2022/05/27	1	19.05	0	0.00	18.90	1	16,411	0.01%
2022/05/26	0	0.00	5	19.58	18.65	-5	16,270	-0.03%
2022/05/25	5	20.30	5	19.50	19.60	0	16,038	0.00%
2022/05/24	60	19.82	50	20.08	19.95	10	15,873	0.06%
2022/05/23	5	20.74	47	20.53	20.10	-42	14,560	-0.29%
2022/05/20	50	18.35	51	18.99	19.35	-1	11,916	-0.01%
2022/05/19	101	16.39	51	16.30	17.60	50	9,551	0.52%	大買/
2022/05/13	1	14.10	0	0.00	14.10	1	4,942	0.02%
2022/05/10	0	0.00	9	14.60	14.50	-9	2,945	-0.31%
2022/05/06	0	0.00	5	13.95	13.90	-5	1,354	-0.37%
2022/05/05	0	0.00	7	12.82	12.90	-7	779	-0.90%
2022/05/04	0	0.00	1	11.15	11.75	-1	445	-0.22%
2022/05/03	0	0.00	2	10.70	10.70	-2	330	-0.61%
2022/04/28	0	0.00	3	11.05	11.05	-3	324	-0.93%
2022/04/26	1	10.80	0	0.00	10.80	1	300	0.33%
2022/04/21	1	11.00	0	0.00	11.10	1	298	0.33%
2022/04/14	1	10.65	0	0.00	10.80	1	302	0.33%
2022/04/12	5	11.10	0	0.00	11.00	5	295	1.69%
2022/04/07	0	0.00	0.1	10.60	10.65	-0.1	299	-0.03%
2022/01/07	0	0.00	10	11.15	10.90	-10	555	-1.80%
2022/01/05	0	0.00	6	11.10	11.05	-6	545	-1.10%
2022/01/03	8	11.65	0	0.00	11.35	8	534	1.50%
2021/12/29	0	0.00	19	11.10	11.15	-19	490	-3.87%
2021/12/24	2	10.95	0	0.00	11.15	2	475	0.42%
2021/12/15	10	11.25	0	0.00	11.15	10	433	2.31%
2021/12/14	0	0.00	20	11.33	11.00	-20	414	-4.82%
2021/12/09	0	0.00	10	11.25	11.20	-10	349	-2.86%
2021/12/08	5	11.50	1	11.10	11.25	4	329	1.22%
2021/12/07	16	10.99	0	0.00	11.30	16	297	5.39%
2021/11/17	0	0.00	0.2	10.15	10.10	-0.2	259	-0.06%
2021/11/11	0.1	10.15	0	0.00	10.15	0.1	261	0.04%
2021/10/29	5	10.10	1	10.00	10.00	4	283	1.41%
2021/10/26	5	10.00	0	0.00	9.98	5	291	1.72%
2021/10/21	15	9.97	0	0.00	9.95	15	307	4.88%
2021/10/01	0	0.00	2	9.75	9.75	-2	451	-0.44%
2021/09/13	2	9.92	0	0.00	9.92	2	581	0.34%
2021/09/08	0	0.00	5	9.90	9.90	-5	604	-0.83%
2021/08/09	3	10.15	0	0.00	10.10	3	550	0.55%
2021/08/05	3	10.40	0	0.00	10.40	3	570	0.53%
2021/07/27	3	10.80	3	10.75	10.70	0	714	0.00%
2021/07/26	0	0.00	1	10.85	10.85	-1	747	-0.13%
2021/07/19	0	0.00	1	10.95	10.95	-1	1,028	-0.10%
2021/07/16	1	10.95	0	0.00	10.95	1	1,108	0.09%
2021/07/15	0	0.00	7	11.10	11.05	-7	1,139	-0.61%
2021/07/13	1	10.80	0	0.00	10.75	1	1,188	0.08%
2021/07/09	3	10.85	3	10.85	10.75	0	1,197	0.00%
2021/07/05	7	10.90	0	0.00	10.85	7	1,319	0.53%
2021/06/09	2	9.92	0	0.00	9.92	2	1,611	0.12%
2021/05/25	2	9.91	0	0.00	9.90	2	1,918	0.10%
2021/05/18	3	8.75	3	8.92	9.48	0	2,117	0.00%
2021/05/14	3	9.35	3	9.30	9.30	0	2,112	0.00%
2021/04/28	0	0.00	3	12.00	12.50	-3	2,401	-0.12%
2021/04/27	3	12.00	0	0.00	11.75	3	2,372	0.13%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/14	1	10.95	0	0.00	10.95	1	3,091	0.03%
2021/04/13	2	11.38	1	11.80	11.25	1	3,075	0.03%
2021/04/09	1	11.35	0	0.00	11.35	1	2,962	0.03%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/06	1	11.40	0	0.00	11.35	1	3,039	0.03%
2021/04/01	1	11.40	0	0.00	11.40	1	3,044	0.03%
2021/03/31	1	11.55	0	0.00	11.75	1	3,023	0.03%
2021/03/24	0	0.00	5	11.15	11.10	-5	2,763	-0.18%
2021/03/16	5	11.00	0	0.00	10.90	5	2,683	0.19%
2021/03/12	3	10.90	3	10.95	10.95	0	2,668	0.00%
2021/03/11	3	10.70	3	10.80	10.80	0	2,659	0.00%
2021/03/09	0	0.00	5	10.66	10.70	-5	2,656	-0.19%
2021/03/08	3	10.90	0	0.00	10.70	3	2,649	0.11%
2021/03/05	0	0.00	3	10.95	10.85	-3	2,648	-0.11%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/03	3	11.00	0	0.00	11.00	3	2,641	0.11%
2021/03/02	3	11.05	5	11.14	11.00	-2	2,632	-0.08%
2021/02/26	2	11.20	0	0.00	11.20	2	2,616	0.08%
2021/02/24	0	0.00	3	10.90	11.00	-3	2,364	-0.13%
2021/02/22	3	10.55	0	0.00	10.60	3	2,198	0.14%
2021/02/17	0	0.00	1	10.15	10.20	-1	2,148	-0.05%
2021/01/27	0	0.00	1	11.60	11.65	-1	2,029	-0.05%
2021/01/18	0	0.00	11	10.75	11.75	-11	1,462	-0.75%
2021/01/15	11	12.60	0	0.00	11.60	11	1,359	0.81%
2021/01/14	0	0.00	1	11.70	12.40	-1	1,269	-0.08%
2021/01/13	2	11.83	10	11.70	11.80	-8	1,165	-0.69%
2021/01/12	11	12.08	0	0.00	12.35	11	1,026	1.07%
2020/12/21	0	0.00	6	9.73	9.73	-6	186	-3.21%
2020/12/17	3	9.65	0	0.00	9.65	3	187	1.60%
2020/12/16	3	9.59	0	0.00	9.63	3	185	1.62%
2020/12/02	0	0.00	21	9.89	9.89	-21	325	-6.45%
2020/10/19	0	0.00	1	9.46	9.47	-1	352	-0.28%
2020/09/15	0	0.00	3	9.44	9.44	-3	650	-0.46%
2020/09/08	15	9.62	3	9.74	9.58	12	643	1.87%
2020/09/03	5	9.77	0	0.00	9.73	5	635	0.79%
2020/09/02	5	9.80	5	9.73	9.73	0	633	0.00%
2020/08/31	0	0.00	15	10.15	10.00	-15	526	-2.85%
2020/08/28	0	0.00	3	9.22	9.24	-3	505	-0.59%
2020/08/24	3	9.12	0	0.00	9.12	3	500	0.60%
2020/08/17	10	9.30	5	9.30	9.29	5	498	1.00%
2020/08/10	5	9.25	0	0.00	9.26	5	511	0.98%
2020/08/04	5	9.17	0	0.00	9.13	5	513	0.97%
2020/07/09	0	0.00	10	10.55	9.99	-10	386	-2.59%
2020/04/27	0	0.00	10	8.37	8.38	-10	281	-3.56%
2020/04/21	10	8.31	0	0.00	8.21	10	280	3.56%
2020/04/08	0	0.00	1	8.82	8.83	-1	275	-0.36%
2020/04/06	1	8.65	0	0.00	8.65	1	253	0.39%
2019/07/09	5	10.45	0	0.00	10.45	5	168	2.96%
2019/06/11	0	0.00	3	10.40	10.40	-3	234	-1.28%
2018/12/22	1	10.05	0	0.00	10.05	1	388	0.26%
2018/12/14	1	10.20	0	0.00	10.20	1	393	0.25%
2018/12/13	1	10.40	0	0.00	10.35	1	381	0.26%
2018/01/10	2	12.05	0	0.00	11.85	2	1,244	0.16%
2018/01/09	13	12.02	3	12.25	12.00	10	1,234	0.81%
2018/01/05	0	0.00	3	12.20	12.25	-3	1,193	-0.25%
2018/01/04	3	12.00	0	0.00	12.00	3	1,148	0.26%
2018/01/03	3	11.75	0	0.00	11.80	3	1,130	0.27%