台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    676
  • 產業
    上市 運動休閒
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07290.0000.0089.9021,6160.12%
2024/06/063091.7500.0091.70301,6201.85%
2024/06/0400.005593.6993.60-551,670-3.29%
2024/05/2200.001092.2892.30-101,635-0.61%
2024/05/211093.9500.0093.30101,6160.62%
2024/05/172796.2600.0094.00271,5881.70%
2024/05/164493.2300.0097.90441,5642.81%
2024/05/0700.00187.4087.50-11,274-0.08%
2024/04/1100.001.178.4780.40-1.1753-0.15%
2024/04/100.173.7000.0075.800.16620.02%
2024/04/09275.30176.9077.1015790.17%
2024/01/0900.00572.9069.40-5440-1.14%
2023/10/31165.6000.0065.9018540.12%
2023/10/20268.7500.0068.3029590.21%
2023/10/18272.0000.0071.9029870.20%
2023/09/2000.00474.0073.20-41,387-0.29%
2023/09/07177.9000.0076.8011,3670.07%
2023/09/04379.0000.0078.1031,3650.22%
2023/08/2400.00173.8074.20-11,279-0.08%
2023/08/18171.7000.0071.2011,2600.08%
2023/07/27180.80280.9080.60-11,222-0.08%
2023/07/26279.2500.0079.6021,1850.17%
2023/07/2100.00280.5080.70-21,119-0.18%
2023/07/06277.6000.0078.8027040.28%
2023/06/1400.00165.7065.80-1509-0.20%
2023/06/1300.00266.0065.70-2523-0.38%
2023/06/0900.00267.4067.80-2533-0.37%
2023/06/07165.7000.0066.4015340.19%
2023/06/05263.7500.0063.4025350.37%
2023/05/31161.6000.0061.4015490.18%
2023/03/20166.7000.0066.3011,5620.06%
2023/03/1600.00164.2064.10-11,661-0.06%
2023/02/2200.00470.1869.80-42,840-0.14%
2023/02/21469.7500.0069.7042,8510.14%
2023/02/20170.5000.0070.1012,8610.03%
2023/02/1700.00270.8570.90-22,893-0.07%
2023/02/09269.7000.0069.6023,0080.07%
2023/01/3000.002071.2871.00-203,056-0.65%
2023/01/0900.00276.7076.50-22,902-0.07%
2023/01/04271.6000.0072.1022,7920.07%
2022/12/19282.70282.5079.2003,4900.00%
2022/12/14578.50578.6078.8003,4470.00%
2022/12/072084.2000.0083.10203,5260.57%
2022/11/2800.00376.8076.00-33,534-0.08%
2022/11/25376.3300.0075.2033,4990.09%
2022/11/2300.001577.9378.00-153,389-0.44%
2022/10/18177.10176.4077.3002,1480.00%
2022/10/04679.53678.7280.8001,7680.00%
2022/10/03176.90177.3077.0001,6380.00%
2022/09/19676.00673.3074.3009820.00%
2022/09/16875.81874.6574.6009070.00%
2022/09/15174.10174.4074.3008610.00%
2022/09/08265.80266.1567.1004550.00%
2022/08/2500.00256.0054.50-2197-1.01%
2022/07/28556.0600.0055.8051802.77%
2022/07/12251.1500.0051.0022460.81%
2022/06/3000.00154.1054.50-1231-0.43%
2022/04/1900.00154.8055.50-1231-0.43%
2022/03/15150.7000.0050.6012890.34%
2022/02/181057.8900.0058.20103163.16%
2022/01/06158.7000.0057.9013690.27%
2021/08/1600.00168.4068.00-1953-0.10%
2021/08/05181.0000.0083.1019380.11%
2021/07/1300.00482.2382.10-4939-0.43%
2021/07/0900.00182.4082.80-1955-0.10%
2021/07/02584.6600.0085.4051,0310.48%
2021/06/2400.00482.8084.00-4955-0.42%
2021/06/17281.50282.9079.9009520.00%
2021/06/02480.40482.4080.4001,0950.00%
2021/05/31279.3000.0079.0021,0980.18%
2021/05/1200.00181.0076.20-11,127-0.09%
2021/05/06180.0000.0079.7011,1220.09%
2021/04/22283.1000.0082.4021,2920.15%
2021/02/2300.00190.5090.90-12,731-0.04%
2021/02/22188.4000.0088.8012,7510.04%
2021/02/1800.00389.3090.20-32,936-0.10%
2021/02/1700.00188.8088.80-12,987-0.03%
2021/01/2100.00284.7085.40-23,814-0.05%
2021/01/20283.8500.0082.8023,7860.05%
2021/01/11296.3500.0096.1023,5520.06%
2020/12/2200.00189.9093.50-13,043-0.03%
2020/12/11188.0000.0088.0012,6020.04%
2020/11/2600.00183.0081.70-12,461-0.04%
2020/11/1700.000.581.4081.40-0.52,504-0.02%
2020/11/12181.901080.1879.60-92,459-0.37%
2020/11/11677.52478.8879.7022,3140.09%
2020/11/0900.00569.4067.80-51,839-0.27%
2020/10/30165.8000.0065.8011,8290.05%
2020/10/29267.6000.0067.0021,8520.11%
2020/10/28269.1000.0068.9021,8450.11%
2020/10/2300.00270.4071.20-21,913-0.10%
2020/10/15269.3000.0069.4021,9300.10%
2020/10/061071.001471.0671.30-41,944-0.21%
2020/09/2300.00166.1066.30-11,966-0.05%
2020/09/22266.8000.0066.7021,9660.10%
2020/09/03273.0000.0073.0022,0820.10%
2020/08/31575.96475.6376.9012,0720.05%
2020/08/25672.87672.4272.7002,0540.00%
2020/08/1700.00372.0771.40-32,241-0.13%
2020/08/14370.2000.0069.3032,2250.13%
2020/08/1300.00472.4070.80-42,236-0.18%
2020/08/0600.00667.5067.40-62,312-0.26%
2020/08/04668.7500.0068.9062,3380.26%
2020/07/30267.50168.5069.0012,3790.04%
2020/07/2900.00163.2066.90-12,373-0.04%
2020/07/28161.80562.2060.90-42,421-0.17%
2020/07/17265.3000.0065.0022,6300.08%
2020/07/16368.0000.0067.6032,6470.11%
2020/07/07470.9000.0069.4042,6980.15%
2020/07/0200.00472.3072.00-42,742-0.15%
2020/06/30471.2000.0070.9042,7500.15%
2020/06/12268.80272.7072.9002,9000.00%
2020/06/1100.00872.5071.70-82,889-0.28%
2020/06/10176.0000.0075.7012,8690.03%
2020/06/0400.00273.4074.70-22,825-0.07%
2020/06/02270.6000.0070.4022,7660.07%
2020/05/2900.00272.3072.30-22,716-0.07%
2020/05/28270.0000.0069.4022,6780.07%
2020/05/27570.5000.0072.0052,6190.19%
2020/05/2500.00267.1068.00-22,453-0.08%
2020/05/22465.60266.8065.6022,3750.08%
2020/05/21367.40767.0667.00-42,354-0.17%
2020/05/08263.6000.0063.1022,1480.09%
2020/05/06565.7600.0065.1052,1100.24%
2020/05/05166.00166.3066.5002,0870.00%
2020/05/0400.00467.9567.30-42,070-0.19%
2020/04/29161.50162.0062.0001,9520.00%
2020/04/2800.00262.1062.00-21,923-0.10%
2020/04/22256.7000.0056.9021,8520.11%
2020/03/27251.4000.0050.8021,7060.12%
2020/03/2600.00252.4052.40-21,663-0.12%
2020/03/13252.90254.8053.8001,6380.00%
2020/03/12159.0000.0058.7011,6140.06%
2020/02/07674.9000.0074.5062,8400.21%
2020/02/0500.00274.9073.70-23,104-0.06%
2020/01/302.273.5000.0073.502.23,5100.06%
2020/01/13281.2000.0080.9023,5610.06%
2020/01/09282.10483.8082.10-23,610-0.06%
2020/01/08380.23180.1080.1023,6130.06%
2020/01/06283.0000.0083.0023,6670.05%
2019/12/2600.00784.3084.50-73,948-0.18%
2019/12/24282.0500.0082.1023,9670.05%
2019/12/19582.7000.0081.6053,9470.13%
2019/12/1600.00285.0086.50-23,874-0.05%
2019/12/132.183.5000.0083.302.13,8540.05%
2019/12/120.284.2000.0084.100.23,8440.01%
2019/11/27196.7000.0094.3013,9630.03%
2019/11/26193.00194.5096.7003,9700.00%
2019/11/2500.00192.0092.90-13,825-0.03%
2019/11/21189.0000.0088.8013,8770.03%
2019/11/1800.00188.0086.10-13,653-0.03%
2019/11/1300.00885.5085.60-83,602-0.22%
2019/11/0800.00583.5082.70-53,770-0.13%
2019/11/06185.8000.0084.4013,9590.03%
2019/11/0500.00184.0085.00-13,936-0.03%
2019/10/31179.5000.0078.8013,7170.03%
2019/10/3000.00478.5578.60-43,542-0.11%
2019/10/25272.9000.0073.0023,5480.06%
2019/10/1700.00273.4074.00-23,729-0.05%
2019/10/16272.8000.0071.5023,6880.05%
2019/10/09277.0000.0076.8023,6510.05%
2019/10/0300.000.285.3085.30-0.24,0700.00%
2019/10/010.279.6000.0079.600.24,0990.00%
2019/09/24284.0000.0083.2024,2590.05%
2019/09/06686.67488.4086.2024,6230.04%
2019/09/05287.0000.0087.5024,6610.04%
2019/09/04287.00488.4887.40-24,774-0.04%
2019/09/03286.0000.0085.2024,8430.04%
2019/09/02287.00288.9088.0005,0110.00%
2019/08/30287.0000.0087.0025,2360.04%
2019/08/2900.00289.4088.60-25,206-0.04%
2019/08/2800.00187.0084.00-15,175-0.02%
2019/08/27886.6500.0085.8085,2870.15%
2019/08/2600.00389.9090.00-35,257-0.06%
2019/08/22187.6000.0087.0015,3850.02%
2019/08/20289.25088.3088.3025,5470.04%
2019/08/16290.70291.4090.2005,7540.00%
2019/08/15297.60298.4093.0005,8090.00%
2019/08/14297.30297.9096.4005,8130.00%
2019/08/13198.10199.0098.6005,7350.00%
2019/08/08588.60589.5090.8005,6040.00%
2019/07/29381.90380.5079.8005,0880.00%
2019/07/1800.00179.2077.50-14,728-0.02%
2019/07/16178.60179.0079.0004,6640.00%
2019/07/15177.8000.0077.8014,6250.02%
2019/07/0900.00177.3077.40-14,213-0.02%
2019/06/2400.00169.7068.10-13,419-0.03%
2019/06/20169.2000.0068.4013,3290.03%
2019/06/11172.60173.7071.1002,8630.00%
2019/06/10470.85471.4073.8002,7470.00%
2019/05/27563.60663.9064.10-11,517-0.07%
2019/05/24261.55162.0063.2011,4180.07%
2019/05/2300.00259.0060.80-21,245-0.16%
2019/05/22255.0000.0057.1021,0950.18%
2019/05/2100.00553.4054.50-5977-0.51%
2019/05/20250.55250.3549.7008570.00%
2019/03/2200.00140.0039.90-1361-0.28%
2019/03/21140.2500.0040.1513530.28%
2019/02/1300.00138.6038.20-1181-0.55%
2019/02/12136.6000.0037.9511630.61%
2018/09/05536.9200.0036.4556190.81%
2018/08/0800.00139.9038.30-1482-0.21%
2018/08/07139.3000.0040.5014550.22%
2018/08/0600.00340.9040.20-3420-0.71%
2018/08/03537.45538.5038.0003330.00%
2018/08/0100.00336.2536.05-3255-1.17%
2018/06/2800.00130.0530.90-1208-0.48%
2018/06/19129.0000.0029.0012000.50%
2018/06/15129.2500.0029.1512010.50%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章