喬山 (1736)-土銀-彰化券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	29	86.77	0	0.00	85.80	29	1,626	1.78%
2024/06/19	0	0.00	11	85.91	85.50	-11	1,623	-0.68%
2024/06/17	0	0.00	30	87.51	87.10	-30	1,617	-1.85%
2024/06/07	2	90.00	0	0.00	89.90	2	1,616	0.12%
2024/06/06	30	91.75	0	0.00	91.70	30	1,620	1.85%
2024/06/04	0	0.00	55	93.69	93.60	-55	1,670	-3.29%
2024/05/22	0	0.00	10	92.28	92.30	-10	1,635	-0.61%
2024/05/21	10	93.95	0	0.00	93.30	10	1,616	0.62%
2024/05/17	27	96.26	0	0.00	94.00	27	1,588	1.70%
2024/05/16	44	93.23	0	0.00	97.90	44	1,564	2.81%
2024/05/07	0	0.00	1	87.40	87.50	-1	1,274	-0.08%
2024/04/11	0	0.00	1.1	78.47	80.40	-1.1	753	-0.15%
2024/04/10	0.1	73.70	0	0.00	75.80	0.1	662	0.02%
2024/04/09	2	75.30	1	76.90	77.10	1	579	0.17%
2024/01/09	0	0.00	5	72.90	69.40	-5	440	-1.14%
2023/10/31	1	65.60	0	0.00	65.90	1	854	0.12%
2023/10/20	2	68.75	0	0.00	68.30	2	959	0.21%
2023/10/18	2	72.00	0	0.00	71.90	2	987	0.20%
2023/09/20	0	0.00	4	74.00	73.20	-4	1,387	-0.29%
2023/09/07	1	77.90	0	0.00	76.80	1	1,367	0.07%
2023/09/04	3	79.00	0	0.00	78.10	3	1,365	0.22%
2023/08/24	0	0.00	1	73.80	74.20	-1	1,279	-0.08%
2023/08/18	1	71.70	0	0.00	71.20	1	1,260	0.08%
2023/07/27	1	80.80	2	80.90	80.60	-1	1,222	-0.08%
2023/07/26	2	79.25	0	0.00	79.60	2	1,185	0.17%
2023/07/21	0	0.00	2	80.50	80.70	-2	1,119	-0.18%
2023/07/06	2	77.60	0	0.00	78.80	2	704	0.28%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/13	0	0.00	2	66.00	65.70	-2	523	-0.38%
2023/06/09	0	0.00	2	67.40	67.80	-2	533	-0.37%
2023/06/07	1	65.70	0	0.00	66.40	1	534	0.19%
2023/06/05	2	63.75	0	0.00	63.40	2	535	0.37%
2023/05/31	1	61.60	0	0.00	61.40	1	549	0.18%
2023/03/20	1	66.70	0	0.00	66.30	1	1,562	0.06%
2023/03/16	0	0.00	1	64.20	64.10	-1	1,661	-0.06%
2023/02/22	0	0.00	4	70.18	69.80	-4	2,840	-0.14%
2023/02/21	4	69.75	0	0.00	69.70	4	2,851	0.14%
2023/02/20	1	70.50	0	0.00	70.10	1	2,861	0.03%
2023/02/17	0	0.00	2	70.85	70.90	-2	2,893	-0.07%
2023/02/09	2	69.70	0	0.00	69.60	2	3,008	0.07%
2023/01/30	0	0.00	20	71.28	71.00	-20	3,056	-0.65%
2023/01/09	0	0.00	2	76.70	76.50	-2	2,902	-0.07%
2023/01/04	2	71.60	0	0.00	72.10	2	2,792	0.07%
2022/12/19	2	82.70	2	82.50	79.20	0	3,490	0.00%
2022/12/14	5	78.50	5	78.60	78.80	0	3,447	0.00%
2022/12/07	20	84.20	0	0.00	83.10	20	3,526	0.57%
2022/11/28	0	0.00	3	76.80	76.00	-3	3,534	-0.08%
2022/11/25	3	76.33	0	0.00	75.20	3	3,499	0.09%
2022/11/23	0	0.00	15	77.93	78.00	-15	3,389	-0.44%
2022/10/18	1	77.10	1	76.40	77.30	0	2,148	0.00%
2022/10/04	6	79.53	6	78.72	80.80	0	1,768	0.00%
2022/10/03	1	76.90	1	77.30	77.00	0	1,638	0.00%
2022/09/19	6	76.00	6	73.30	74.30	0	982	0.00%
2022/09/16	8	75.81	8	74.65	74.60	0	907	0.00%
2022/09/15	1	74.10	1	74.40	74.30	0	861	0.00%
2022/09/08	2	65.80	2	66.15	67.10	0	455	0.00%
2022/08/25	0	0.00	2	56.00	54.50	-2	197	-1.01%
2022/07/28	5	56.06	0	0.00	55.80	5	180	2.77%
2022/07/12	2	51.15	0	0.00	51.00	2	246	0.81%
2022/06/30	0	0.00	1	54.10	54.50	-1	231	-0.43%
2022/04/19	0	0.00	1	54.80	55.50	-1	231	-0.43%
2022/03/15	1	50.70	0	0.00	50.60	1	289	0.34%
2022/02/18	10	57.89	0	0.00	58.20	10	316	3.16%
2022/01/06	1	58.70	0	0.00	57.90	1	369	0.27%
2021/08/16	0	0.00	1	68.40	68.00	-1	953	-0.10%
2021/08/05	1	81.00	0	0.00	83.10	1	938	0.11%
2021/07/13	0	0.00	4	82.23	82.10	-4	939	-0.43%
2021/07/09	0	0.00	1	82.40	82.80	-1	955	-0.10%
2021/07/02	5	84.66	0	0.00	85.40	5	1,031	0.48%
2021/06/24	0	0.00	4	82.80	84.00	-4	955	-0.42%
2021/06/17	2	81.50	2	82.90	79.90	0	952	0.00%
2021/06/02	4	80.40	4	82.40	80.40	0	1,095	0.00%
2021/05/31	2	79.30	0	0.00	79.00	2	1,098	0.18%
2021/05/12	0	0.00	1	81.00	76.20	-1	1,127	-0.09%
2021/05/06	1	80.00	0	0.00	79.70	1	1,122	0.09%
2021/04/22	2	83.10	0	0.00	82.40	2	1,292	0.15%
2021/02/23	0	0.00	1	90.50	90.90	-1	2,731	-0.04%
2021/02/22	1	88.40	0	0.00	88.80	1	2,751	0.04%
2021/02/18	0	0.00	3	89.30	90.20	-3	2,936	-0.10%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/01/21	0	0.00	2	84.70	85.40	-2	3,814	-0.05%
2021/01/20	2	83.85	0	0.00	82.80	2	3,786	0.05%
2021/01/11	2	96.35	0	0.00	96.10	2	3,552	0.06%
2020/12/22	0	0.00	1	89.90	93.50	-1	3,043	-0.03%
2020/12/11	1	88.00	0	0.00	88.00	1	2,602	0.04%
2020/11/26	0	0.00	1	83.00	81.70	-1	2,461	-0.04%
2020/11/17	0	0.00	0.5	81.40	81.40	-0.5	2,504	-0.02%
2020/11/12	1	81.90	10	80.18	79.60	-9	2,459	-0.37%
2020/11/11	6	77.52	4	78.88	79.70	2	2,314	0.09%
2020/11/09	0	0.00	5	69.40	67.80	-5	1,839	-0.27%
2020/10/30	1	65.80	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.60	0	0.00	67.00	2	1,852	0.11%
2020/10/28	2	69.10	0	0.00	68.90	2	1,845	0.11%
2020/10/23	0	0.00	2	70.40	71.20	-2	1,913	-0.10%
2020/10/15	2	69.30	0	0.00	69.40	2	1,930	0.10%
2020/10/06	10	71.00	14	71.06	71.30	-4	1,944	-0.21%
2020/09/23	0	0.00	1	66.10	66.30	-1	1,966	-0.05%
2020/09/22	2	66.80	0	0.00	66.70	2	1,966	0.10%
2020/09/03	2	73.00	0	0.00	73.00	2	2,082	0.10%
2020/08/31	5	75.96	4	75.63	76.90	1	2,072	0.05%
2020/08/25	6	72.87	6	72.42	72.70	0	2,054	0.00%
2020/08/17	0	0.00	3	72.07	71.40	-3	2,241	-0.13%
2020/08/14	3	70.20	0	0.00	69.30	3	2,225	0.13%
2020/08/13	0	0.00	4	72.40	70.80	-4	2,236	-0.18%
2020/08/06	0	0.00	6	67.50	67.40	-6	2,312	-0.26%
2020/08/04	6	68.75	0	0.00	68.90	6	2,338	0.26%
2020/07/30	2	67.50	1	68.50	69.00	1	2,379	0.04%
2020/07/29	0	0.00	1	63.20	66.90	-1	2,373	-0.04%
2020/07/28	1	61.80	5	62.20	60.90	-4	2,421	-0.17%
2020/07/17	2	65.30	0	0.00	65.00	2	2,630	0.08%
2020/07/16	3	68.00	0	0.00	67.60	3	2,647	0.11%
2020/07/07	4	70.90	0	0.00	69.40	4	2,698	0.15%
2020/07/02	0	0.00	4	72.30	72.00	-4	2,742	-0.15%
2020/06/30	4	71.20	0	0.00	70.90	4	2,750	0.15%
2020/06/12	2	68.80	2	72.70	72.90	0	2,900	0.00%
2020/06/11	0	0.00	8	72.50	71.70	-8	2,889	-0.28%
2020/06/10	1	76.00	0	0.00	75.70	1	2,869	0.03%
2020/06/04	0	0.00	2	73.40	74.70	-2	2,825	-0.07%
2020/06/02	2	70.60	0	0.00	70.40	2	2,766	0.07%
2020/05/29	0	0.00	2	72.30	72.30	-2	2,716	-0.07%
2020/05/28	2	70.00	0	0.00	69.40	2	2,678	0.07%
2020/05/27	5	70.50	0	0.00	72.00	5	2,619	0.19%
2020/05/25	0	0.00	2	67.10	68.00	-2	2,453	-0.08%
2020/05/22	4	65.60	2	66.80	65.60	2	2,375	0.08%
2020/05/21	3	67.40	7	67.06	67.00	-4	2,354	-0.17%
2020/05/08	2	63.60	0	0.00	63.10	2	2,148	0.09%
2020/05/06	5	65.76	0	0.00	65.10	5	2,110	0.24%
2020/05/05	1	66.00	1	66.30	66.50	0	2,087	0.00%
2020/05/04	0	0.00	4	67.95	67.30	-4	2,070	-0.19%
2020/04/29	1	61.50	1	62.00	62.00	0	1,952	0.00%
2020/04/28	0	0.00	2	62.10	62.00	-2	1,923	-0.10%
2020/04/22	2	56.70	0	0.00	56.90	2	1,852	0.11%
2020/03/27	2	51.40	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	2	52.40	52.40	-2	1,663	-0.12%
2020/03/13	2	52.90	2	54.80	53.80	0	1,638	0.00%
2020/03/12	1	59.00	0	0.00	58.70	1	1,614	0.06%
2020/02/07	6	74.90	0	0.00	74.50	6	2,840	0.21%
2020/02/05	0	0.00	2	74.90	73.70	-2	3,104	-0.06%
2020/01/30	2.2	73.50	0	0.00	73.50	2.2	3,510	0.06%
2020/01/13	2	81.20	0	0.00	80.90	2	3,561	0.06%
2020/01/09	2	82.10	4	83.80	82.10	-2	3,610	-0.06%
2020/01/08	3	80.23	1	80.10	80.10	2	3,613	0.06%
2020/01/06	2	83.00	0	0.00	83.00	2	3,667	0.05%
2019/12/26	0	0.00	7	84.30	84.50	-7	3,948	-0.18%
2019/12/24	2	82.05	0	0.00	82.10	2	3,967	0.05%
2019/12/19	5	82.70	0	0.00	81.60	5	3,947	0.13%
2019/12/16	0	0.00	2	85.00	86.50	-2	3,874	-0.05%
2019/12/13	2.1	83.50	0	0.00	83.30	2.1	3,854	0.05%
2019/12/12	0.2	84.20	0	0.00	84.10	0.2	3,844	0.01%
2019/11/27	1	96.70	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	93.00	1	94.50	96.70	0	3,970	0.00%
2019/11/25	0	0.00	1	92.00	92.90	-1	3,825	-0.03%
2019/11/21	1	89.00	0	0.00	88.80	1	3,877	0.03%
2019/11/18	0	0.00	1	88.00	86.10	-1	3,653	-0.03%
2019/11/13	0	0.00	8	85.50	85.60	-8	3,602	-0.22%
2019/11/08	0	0.00	5	83.50	82.70	-5	3,770	-0.13%
2019/11/06	1	85.80	0	0.00	84.40	1	3,959	0.03%
2019/11/05	0	0.00	1	84.00	85.00	-1	3,936	-0.03%
2019/10/31	1	79.50	0	0.00	78.80	1	3,717	0.03%
2019/10/30	0	0.00	4	78.55	78.60	-4	3,542	-0.11%
2019/10/25	2	72.90	0	0.00	73.00	2	3,548	0.06%
2019/10/17	0	0.00	2	73.40	74.00	-2	3,729	-0.05%
2019/10/16	2	72.80	0	0.00	71.50	2	3,688	0.05%
2019/10/09	2	77.00	0	0.00	76.80	2	3,651	0.05%
2019/10/03	0	0.00	0.2	85.30	85.30	-0.2	4,070	0.00%
2019/10/01	0.2	79.60	0	0.00	79.60	0.2	4,099	0.00%
2019/09/24	2	84.00	0	0.00	83.20	2	4,259	0.05%
2019/09/06	6	86.67	4	88.40	86.20	2	4,623	0.04%
2019/09/05	2	87.00	0	0.00	87.50	2	4,661	0.04%
2019/09/04	2	87.00	4	88.48	87.40	-2	4,774	-0.04%
2019/09/03	2	86.00	0	0.00	85.20	2	4,843	0.04%
2019/09/02	2	87.00	2	88.90	88.00	0	5,011	0.00%
2019/08/30	2	87.00	0	0.00	87.00	2	5,236	0.04%
2019/08/29	0	0.00	2	89.40	88.60	-2	5,206	-0.04%
2019/08/28	0	0.00	1	87.00	84.00	-1	5,175	-0.02%
2019/08/27	8	86.65	0	0.00	85.80	8	5,287	0.15%
2019/08/26	0	0.00	3	89.90	90.00	-3	5,257	-0.06%
2019/08/22	1	87.60	0	0.00	87.00	1	5,385	0.02%
2019/08/20	2	89.25	0	88.30	88.30	2	5,547	0.04%
2019/08/16	2	90.70	2	91.40	90.20	0	5,754	0.00%
2019/08/15	2	97.60	2	98.40	93.00	0	5,809	0.00%
2019/08/14	2	97.30	2	97.90	96.40	0	5,813	0.00%
2019/08/13	1	98.10	1	99.00	98.60	0	5,735	0.00%
2019/08/08	5	88.60	5	89.50	90.80	0	5,604	0.00%
2019/07/29	3	81.90	3	80.50	79.80	0	5,088	0.00%
2019/07/18	0	0.00	1	79.20	77.50	-1	4,728	-0.02%
2019/07/16	1	78.60	1	79.00	79.00	0	4,664	0.00%
2019/07/15	1	77.80	0	0.00	77.80	1	4,625	0.02%
2019/07/09	0	0.00	1	77.30	77.40	-1	4,213	-0.02%
2019/06/24	0	0.00	1	69.70	68.10	-1	3,419	-0.03%
2019/06/20	1	69.20	0	0.00	68.40	1	3,329	0.03%
2019/06/11	1	72.60	1	73.70	71.10	0	2,863	0.00%
2019/06/10	4	70.85	4	71.40	73.80	0	2,747	0.00%
2019/05/27	5	63.60	6	63.90	64.10	-1	1,517	-0.07%
2019/05/24	2	61.55	1	62.00	63.20	1	1,418	0.07%
2019/05/23	0	0.00	2	59.00	60.80	-2	1,245	-0.16%
2019/05/22	2	55.00	0	0.00	57.10	2	1,095	0.18%
2019/05/21	0	0.00	5	53.40	54.50	-5	977	-0.51%
2019/05/20	2	50.55	2	50.35	49.70	0	857	0.00%
2019/03/22	0	0.00	1	40.00	39.90	-1	361	-0.28%
2019/03/21	1	40.25	0	0.00	40.15	1	353	0.28%
2019/02/13	0	0.00	1	38.60	38.20	-1	181	-0.55%
2019/02/12	1	36.60	0	0.00	37.95	1	163	0.61%
2018/09/05	5	36.92	0	0.00	36.45	5	619	0.81%
2018/08/08	0	0.00	1	39.90	38.30	-1	482	-0.21%
2018/08/07	1	39.30	0	0.00	40.50	1	455	0.22%
2018/08/06	0	0.00	3	40.90	40.20	-3	420	-0.71%
2018/08/03	5	37.45	5	38.50	38.00	0	333	0.00%
2018/08/01	0	0.00	3	36.25	36.05	-3	255	-1.17%
2018/06/28	0	0.00	1	30.05	30.90	-1	208	-0.48%
2018/06/19	1	29.00	0	0.00	29.00	1	200	0.50%
2018/06/15	1	29.25	0	0.00	29.15	1	201	0.50%