• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11328.95328.8528.70039,5500.00%
2024/12/101529.082728.3228.20-1238,578-0.03%
2024/12/090.428.4000.0028.350.437,8200.00%
2024/12/060.329.30629.5829.25-5.737,283-0.02%
2024/12/052031.36931.1630.501136,7060.03%
2024/12/041128.7518.229.3930.35-7.233,031-0.02%
2024/12/031027.701027.6527.60031,1140.00%
2024/12/021127.951127.7627.50030,8740.00%
2024/11/29428.20428.3428.35029,6160.00%
2024/11/28328.402227.0127.75-1928,360-0.07%
2024/11/272128.391128.0427.301025,4890.04%
2024/11/262028.61928.5428.501124,0470.05%
2024/11/253927.373927.7928.00021,6290.00%
2024/11/22126.8516.126.9327.30-15.118,401-0.08%
2024/11/21224.00324.8224.85-115,208-0.01%
2024/11/200.322.5500.0022.600.314,2770.00%
2024/11/18222.6500.0022.25213,8330.01%
2024/11/07124.30124.4024.30013,3350.00%
2024/11/0600.00124.2023.95-112,702-0.01%
2024/10/17122.0000.0021.90112,6130.01%
2024/10/1600.00121.5521.80-112,694-0.01%
2024/10/08323.6300.0023.10314,2490.02%
2024/09/3000.00621.0521.10-614,381-0.04%
2024/09/26122.10121.2021.20015,2140.00%
2024/09/09122.80122.1522.15022,3350.00%
2024/09/06222.80222.9022.10023,0800.00%
2024/09/031623.211622.7722.70025,7370.00%
2024/09/02123.45123.2523.20027,0350.00%
2024/08/16123.00123.0522.80051,2310.00%
2024/08/070.521.0000.0021.850.552,7190.00%
2024/08/02323.4000.0023.10353,5020.01%
2024/07/22123.5000.0023.90153,6440.00%
2024/07/19224.5500.0024.60253,4710.00%
2024/07/162.826.0000.0025.902.852,9540.01%
2024/07/11326.35227.0526.85152,2910.00%
2024/07/10525.90325.8526.00251,5140.00%
2024/07/0800.00126.2025.65-151,3940.00%
2024/07/0500.00326.2526.15-350,943-0.01%
2024/07/03126.20226.4326.40-150,2110.00%
2024/07/02425.4800.0025.35449,8200.01%
2024/07/01126.65125.8025.80049,6480.00%
2024/06/28125.8000.0025.70149,5910.00%
2024/06/27225.1000.0025.50249,9960.00%
2024/06/25124.95125.1025.40050,0870.00%
2024/06/21126.701027.4527.80-948,866-0.02%
2024/06/20627.38627.4127.45048,6920.00%
2024/06/19226.85226.6326.60048,0370.00%
2024/06/182127.282427.5027.40-347,002-0.01%
2024/06/17727.2400.0027.00746,1600.02%
2024/06/13426.75225.8026.45244,8750.00%
2024/06/11428.051027.6327.25-643,671-0.01%
2024/06/07327.30728.5029.25-442,736-0.01%
2024/06/06327.3300.0027.35341,5090.01%
2024/06/05427.803127.6927.90-2740,207-0.07%
2024/06/04827.11226.7826.50638,1710.02%
2024/05/312826.082726.0525.80139,3440.00%
2024/05/305627.595827.0325.85-238,928-0.01%
2024/05/29127.05227.6527.65-135,4920.00%
2024/05/283725.764525.4725.15-834,567-0.02%
2024/05/272324.721324.4224.251033,7400.03%
2024/05/242825.542425.7025.90432,3490.01%
2024/05/237124.743624.8024.753530,2310.12%
2024/05/221823.042123.6323.70-327,289-0.01%
2024/05/21920.351121.1221.55-224,903-0.01%
2024/05/2000.00119.9519.60-124,1370.00%
2024/05/17219.63119.8519.80124,7330.00%
2024/05/09119.65119.8019.15025,0660.00%
2024/05/0800.00319.5019.70-324,452-0.01%
2024/05/07118.80119.0018.70023,8510.00%
2024/05/06318.57218.7318.40123,6580.00%
2024/05/03118.45119.0018.50023,4750.00%
2024/04/22317.0300.0016.90322,8410.01%
2024/04/1200.00119.0019.30-122,6780.00%
2024/04/012119.232419.4920.05-321,214-0.01%
2024/03/2900.00518.9518.70-520,485-0.02%
2024/03/26318.58318.2217.95019,5560.00%
2024/03/25618.23318.5718.40319,4580.02%
2024/03/1800.00417.4017.65-419,956-0.02%
2024/03/15117.8500.0017.45119,9280.01%
2024/03/14517.85518.0017.70019,9640.00%
2024/03/12618.1500.0018.35619,5290.03%
2024/03/08319.68219.2018.75118,7360.01%
2024/03/07521.42420.8320.00117,6820.01%
2024/03/061220.8729.521.1321.50-17.514,861-0.12%
2024/03/0500.001419.6719.55-1413,947-0.10%
2024/03/01418.81218.8518.55212,7300.02%
2024/02/291218.771119.0919.10112,7210.01%
2024/02/2300.00517.8117.80-512,086-0.04%
2024/02/22217.18217.7517.55011,8380.00%
2024/02/20116.9500.0017.15111,8810.01%
2024/02/1900.00317.0317.20-311,745-0.03%
2024/02/163716.153516.6116.55211,4850.02%
2024/02/05214.5000.0014.50210,9460.02%
2024/02/0100.00314.5514.55-311,806-0.03%
2024/01/1000.006114.6014.65-6121,839-0.28%
2024/01/05515.6000.0015.40522,6680.02%
2023/12/26315.7500.0015.90327,2770.01%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/19115.8000.0016.05129,7250.00%
2023/12/1400.00217.5017.50-229,626-0.01%
2023/12/1200.00116.5016.45-128,9090.00%
2023/12/08215.8800.0015.90228,4490.01%
2023/12/05116.3000.0016.20128,1000.00%
2023/12/04116.8000.0016.70127,9550.00%
2023/11/29217.0500.0017.00227,7990.01%
2023/11/271016.9000.0016.901027,7080.04%
2023/11/211117.591117.4517.45026,2740.00%
2023/11/20817.49217.5517.60625,9430.02%
2023/11/17117.40117.6517.10025,6290.00%
2023/11/16317.8500.0017.60325,1020.01%
2023/11/15216.9300.0016.85224,4940.01%
2023/11/14417.3029.317.3517.25-25.324,061-0.11%
2023/11/131217.50117.5017.501123,7970.05%
2023/11/10217.95117.8517.85123,4750.00%
2023/11/091318.12118.0018.001223,1550.05%
2023/11/082119.342018.6518.65122,5500.00%
2023/11/071119.951120.1020.05021,3760.00%
2023/11/061319.3516.519.8220.10-3.519,591-0.02%
2023/11/03118.30118.3018.30018,2010.00%
2023/11/02117.95118.3018.45016,7240.00%
2023/11/01116.50116.8016.80015,5690.00%
2023/10/3000.00117.2517.15-114,863-0.01%
2023/10/183.315.6000.0015.353.315,3770.02%
2023/10/063018.223018.0018.00013,0360.00%
2023/10/0500.002118.4718.25-2112,622-0.17%
2023/10/0300.00318.4318.15-311,078-0.03%
2023/10/022217.74118.0018.15219,9680.21%
2023/09/2800.002416.7716.50-248,793-0.27%
2023/09/27115.6000.0016.2518,3050.01%
2023/09/25516.50116.5016.4046,7280.06%
2023/09/2000.001114.8114.90-115,729-0.19%
2023/09/181014.50414.5014.7065,3410.11%
2023/09/04314.3000.0014.1036,4450.05%
2023/08/23413.2000.0013.3046,5540.06%
2023/08/22213.1000.0013.1026,5480.03%
2023/08/1800.00213.5513.25-26,527-0.03%
2023/08/07314.9000.0014.8536,1250.05%
2023/07/31416.0300.0015.4045,6030.07%
2023/07/2700.00214.4314.80-24,056-0.05%
2023/07/25114.2500.0014.2513,5260.03%
2023/07/20313.20313.4513.4003,2260.00%
2023/07/0400.00413.6013.65-42,863-0.14%
2023/06/30113.50113.5513.5502,7920.00%
2023/06/16214.90115.1014.3012,5270.04%
2023/06/1500.0023.614.6514.65-23.62,095-1.12%
2023/06/09413.45313.8013.9511,5630.06%
2023/06/07213.4500.0013.5021,2770.16%
2023/04/21211.8000.0011.7521,1350.18%
2023/02/20512.6500.0012.6551,1170.45%
2023/02/030.212.6000.0012.650.21,8610.01%
2023/02/020.112.5000.0012.550.11,8520.00%
2023/01/0900.00212.4512.60-21,687-0.12%
2022/12/20411.8300.0011.8041,8230.22%
2022/11/1700.00212.7512.65-22,755-0.07%
2022/11/15213.1000.0012.8023,4790.06%
2022/10/13111.2500.0011.1012,8950.03%
2022/10/11111.8000.0011.8012,8570.03%
2022/09/2900.00612.2012.20-62,779-0.22%
2022/09/261012.7000.0012.55102,6930.37%
2022/09/07513.85513.9013.8002,5050.00%
2022/09/02614.40614.5514.3002,3950.00%
2022/09/0100.001014.5014.40-102,360-0.42%
2022/08/31614.5800.0014.4062,3220.26%
2022/08/30614.62614.6514.6502,2780.00%
2022/08/25114.7000.0014.5512,0190.05%
2022/08/231014.851114.9415.25-11,757-0.06%
2022/08/22114.70114.7515.1001,2760.00%
2022/08/15112.6000.0012.5019160.11%
2022/07/12211.9000.0011.7021,0740.19%
2022/05/05213.4500.0013.4521,2800.16%
2022/03/07214.65314.6514.75-12,991-0.03%
2022/02/24115.402615.4215.35-253,139-0.80%
2022/02/1800.001715.9816.00-173,261-0.52%
2022/02/17116.3000.0016.1013,3060.03%
2022/01/1400.00615.3015.40-63,978-0.15%
2022/01/12215.6500.0015.6023,9890.05%
2022/01/06416.9900.0016.8043,8010.11%
2022/01/05217.3000.0017.0523,8080.05%
2021/12/28417.73217.6017.5523,9150.05%
2021/12/271617.751017.6017.6063,8380.16%
2021/12/242017.8300.0017.75203,8230.52%
2021/12/2300.00117.4017.50-13,647-0.03%
2021/12/22116.90116.6516.6503,4460.00%
2021/12/21116.8500.0016.8013,4520.03%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/0700.00116.8016.70-13,534-0.03%
2021/12/06116.5000.0016.5013,5410.03%
2021/11/1900.00517.0517.05-54,245-0.12%
2021/11/1600.001017.6817.65-104,243-0.24%
2021/11/121017.2000.0016.85104,3300.23%
2021/11/08217.751517.6017.60-134,568-0.28%
2021/11/0500.00218.1018.00-24,646-0.04%
2021/11/021117.6500.0017.10114,9640.22%
2021/11/01517.63517.8517.7505,3290.00%
2021/10/29317.58217.5817.5015,3620.02%
2021/10/28417.4800.0017.2045,4450.07%
2021/10/271017.41317.4017.4575,5010.13%
2021/10/2100.00117.0516.75-16,125-0.02%
2021/10/13215.98216.2015.8009,8170.00%
2021/10/12216.4300.0016.40210,8400.02%
2021/10/08216.65516.8216.50-311,146-0.03%
2021/10/04315.5000.0015.30314,0650.02%
2021/09/29216.1000.0016.10214,3400.01%
2021/09/1000.00317.4017.40-317,022-0.02%
2021/09/0800.00417.0416.80-417,542-0.02%
2021/09/06117.9500.0017.95118,4120.01%
2021/09/0300.00118.7018.65-118,383-0.01%
2021/09/02118.0000.0017.95118,3690.01%
2021/08/30318.2200.0018.20318,4250.02%
2021/08/2500.00317.7017.85-318,932-0.02%
2021/08/24117.35717.2117.15-619,399-0.03%
2021/08/23417.3300.0017.55419,5270.02%
2021/08/19316.8000.0016.60319,6350.02%
2021/08/181016.701017.2517.45019,6530.00%
2021/08/11318.7300.0017.75319,9340.02%
2021/08/10518.6000.0018.50519,9000.03%
2021/08/09619.53520.1019.15119,9430.01%
2021/08/06220.35220.1020.25019,9490.00%
2021/08/05420.44320.7820.30119,9890.01%
2021/08/04520.3000.0020.05519,8620.03%
2021/08/0300.00120.1020.35-120,0520.00%
2021/08/02120.0000.0019.90120,6830.00%
2021/07/28218.80219.1519.05021,4250.00%
2021/07/2700.00120.2020.05-121,7460.00%
2021/07/26119.95320.4020.50-222,086-0.01%
2021/07/231620.001619.9519.90022,5850.00%
2021/07/221219.771319.7519.75-123,7540.00%
2021/07/21120.60420.2620.25-323,812-0.01%
2021/07/20220.40520.6520.25-323,934-0.01%
2021/07/191221.811521.9121.60-324,076-0.01%
2021/07/161220.821421.0821.20-222,754-0.01%
2021/07/15520.40520.0520.05021,9520.00%
2021/07/145920.805620.6720.50322,0850.01%
2021/07/131119.901820.3120.30-721,705-0.03%
2021/07/12619.581619.6019.80-1021,564-0.05%
2021/07/09418.60518.6418.65-121,3270.00%
2021/07/0800.001118.3518.30-1121,891-0.05%
2021/07/07317.95217.7517.80122,3050.00%
2021/07/061518.321118.0018.00422,3450.02%
2021/07/05118.20518.0517.90-422,277-0.02%
2021/07/01918.0800.0017.95922,2170.04%
2021/06/3000.001018.9219.10-1021,774-0.05%
2021/06/2800.00417.4517.45-420,543-0.02%
2021/06/25217.6500.0017.35220,5720.01%
2021/06/2400.00417.4917.80-420,498-0.02%
2021/06/22817.2700.0016.80820,3310.04%
2021/06/171117.861117.6917.60020,5160.00%
2021/06/162218.341817.9217.60420,1820.02%
2021/06/151518.621518.6018.90019,8320.00%
2021/06/09117.5000.0017.35119,5370.01%
2021/06/0800.00117.5017.60-119,508-0.01%
2021/06/07317.1500.0017.20319,4940.02%
2021/06/04117.3000.0017.20119,5510.01%
2021/06/03517.701517.6017.60-1019,543-0.05%
2021/06/021817.482217.3917.35-419,703-0.02%
2021/06/013117.412517.4917.30619,4310.03%
2021/05/281615.69515.5015.751118,8470.06%
2021/05/27615.0700.0015.00618,8630.03%
2021/05/26414.85615.2015.20-218,919-0.01%
2021/05/17612.7600.0012.60618,4790.03%
2021/05/13114.2000.0014.30118,2740.01%
2021/05/12515.0400.0014.70518,1100.03%
2021/05/11616.1900.0016.25617,8070.03%
2021/05/10217.9000.0017.85217,5210.01%
2021/05/07317.4500.0017.75316,7790.02%
2021/05/051118.00118.1017.401015,9750.06%
2021/05/04518.60617.2717.65-115,747-0.01%
2021/05/03719.64118.7018.70615,1670.04%
2021/04/29320.7000.0020.60314,6230.02%
2021/04/28121.20821.2121.50-713,783-0.05%
2021/04/27219.3000.0019.55212,4860.02%
2021/04/26220.0000.0019.85212,0770.02%
2021/04/23219.65619.9220.05-411,698-0.03%
2021/04/22319.23318.4518.50010,9850.00%
2021/04/21519.4700.0019.55510,5040.05%
2021/04/20219.00619.1119.35-410,322-0.04%
2021/04/191918.8200.0018.60199,8860.19%
2021/04/16118.202318.8018.80-229,570-0.23%
2021/04/15117.7000.0017.6518,7160.01%
2021/04/1300.00216.2516.20-27,368-0.03%
2021/04/12515.8500.0015.7056,7900.07%
2021/04/09515.90516.0515.7506,6990.00%
2021/04/08515.85516.1016.0006,6410.00%
2021/04/071515.9800.0015.95156,5020.23%
2021/04/06215.98516.0016.05-36,540-0.05%
2021/03/30515.6000.0015.7056,8130.07%
2021/03/2900.00515.5515.60-56,931-0.07%
2021/03/26115.25115.3515.5507,3220.00%
2021/03/25515.4500.0015.3557,3710.07%
2021/03/24215.3000.0015.4027,4120.03%
2021/03/2300.001116.1515.90-117,296-0.15%
2021/03/223016.073016.2516.5507,1300.00%
2021/03/191115.4000.0015.70116,9550.16%
2021/03/171715.20515.0015.20126,8980.17%
2021/03/15215.2500.0015.2026,8260.03%
2021/03/10616.13616.3415.9007,0900.00%
2021/03/09515.82216.2016.2036,9280.04%
2021/03/08316.00815.9816.10-56,818-0.07%
2021/03/05515.0000.0015.1556,4910.08%
2021/03/0400.001715.6015.25-176,616-0.26%
2021/02/22215.0500.0015.5027,2030.03%
2021/02/03313.40313.3513.5506,7390.00%
2021/01/2800.00113.4513.55-16,690-0.01%
2021/01/14513.8000.0013.8556,2310.08%
2021/01/1300.00113.6513.65-16,188-0.02%
2021/01/1100.001013.7013.65-106,038-0.17%
2021/01/08113.2500.0013.2015,9780.02%
2021/01/071013.6000.0013.50105,9270.17%
2021/01/06113.4500.0013.5015,8130.02%
2020/12/2200.003015.1013.85-304,436-0.68%
2020/12/151414.021013.6013.5043,8780.10%
2020/12/0400.001113.3013.85-113,347-0.33%
2020/12/02712.9500.0012.9073,1890.22%
2020/12/0100.00713.3513.00-73,129-0.22%
2020/11/302013.05513.3013.10153,0620.49%
2020/11/271013.05513.1512.9053,0030.17%
2020/11/26513.052712.7113.05-222,870-0.77%
2020/11/19411.5500.0011.5042,0830.19%
2020/11/1800.002210.4511.20-221,788-1.23%
2020/11/12510.1000.0010.0551,6600.30%
2020/11/1000.002010.2010.15-201,676-1.19%
2020/11/052010.10210.3510.30181,7531.03%
2020/11/0300.00510.2010.10-51,717-0.29%
2020/10/3000.00310.2010.00-31,753-0.17%
2020/10/2900.001010.1510.10-101,759-0.57%
2020/10/2000.00510.1510.15-51,787-0.28%
2020/10/082210.3700.0010.40222,0391.08%
2020/10/072010.3300.0010.45202,0670.97%
2020/09/30510.20510.2510.2002,1270.00%
2020/09/22410.65410.7010.6002,2050.00%
2020/09/21510.85510.9510.9002,2290.00%
2020/09/18510.85510.9010.8002,1270.00%
2020/09/1700.00510.8510.85-52,104-0.24%
2020/09/14110.9000.0010.8512,1350.05%
2020/09/10511.20510.9510.9002,2970.00%
2020/09/081011.00110.9010.8592,2140.41%
2020/09/0700.001510.5210.60-152,172-0.69%
2020/09/041010.2500.0010.35102,1630.46%
2020/09/0200.00510.5510.65-52,172-0.23%
2020/08/31210.25510.3510.20-32,141-0.14%
2020/08/28310.1500.0010.1532,1010.14%
2020/08/2700.00110.1010.10-12,125-0.05%
2020/08/26110.0000.0010.0012,2130.05%
2020/08/25510.00610.2010.00-12,209-0.05%
2020/08/24110.0000.009.9712,1920.05%
2020/08/19510.35510.5510.3002,2220.00%
2020/07/3100.00110.1510.20-12,162-0.05%
2020/07/23110.8500.0010.7512,2690.04%
2020/07/141510.90510.9010.90102,2110.45%
2020/07/1000.00511.0010.95-52,220-0.23%
2020/07/0100.00110.9010.95-12,370-0.04%
2020/06/11610.3400.0010.3062,2450.27%
2020/04/3000.000.110.6510.65-0.12,1370.00%
2020/02/0400.0020.210.6511.00-20.21,774-1.14%
2020/01/1500.002212.4012.40-221,814-1.21%
2020/01/0200.00412.9513.00-41,859-0.22%
2019/12/121012.8000.0012.70101,8410.54%
2019/12/09413.2500.0013.2041,7820.22%
2019/12/06513.55513.2513.4001,7750.00%
2019/12/040.112.0500.0012.000.11,5000.01%
2019/11/0100.00113.8013.90-11,836-0.05%
2019/10/31113.9000.0013.8511,8520.05%
2019/09/2400.00114.5514.55-12,191-0.05%
2019/09/1700.001514.8514.70-152,254-0.67%
2019/09/1200.00714.7014.55-72,256-0.31%
2019/09/1100.001014.7014.60-102,273-0.44%
2019/09/104214.6400.0014.60422,2801.84%
2019/09/0600.00315.1515.15-32,239-0.13%
2019/09/0200.001015.1015.15-102,022-0.49%
2019/08/28215.1000.0015.1021,9220.10%
2019/08/27215.1300.0014.9021,8960.11%
2019/08/2200.005315.2815.45-531,866-2.84%
2019/08/2100.001014.9815.05-101,732-0.58%
2019/08/19414.5900.0014.5541,6910.24%
2019/08/161014.5000.0014.50101,6910.59%
2019/08/1500.00314.4014.40-31,691-0.18%
2019/08/08114.65714.5014.50-61,712-0.35%
2019/08/0700.001814.5014.40-181,711-1.05%
2019/08/0600.005513.9314.20-551,716-3.20%
2019/08/0500.00614.3514.25-61,713-0.35%
2019/08/011215.1000.0015.05121,7420.69%
2019/07/311115.2000.0015.20111,7370.63%
2019/07/30115.9500.0015.6011,6950.06%
2019/07/253215.8800.0015.85321,6901.89%
2019/07/242115.9000.0015.90211,6821.25%
2019/07/22216.253416.2116.25-321,687-1.90%
2019/07/1900.006015.8315.95-601,571-3.82%
2019/07/181315.1500.0015.05131,3760.94%
2019/07/101215.1000.0014.90121,5490.77%
2019/07/091215.3000.0015.25121,5250.79%
2019/07/05315.55315.5815.5501,5840.00%
2019/07/0400.00215.4515.45-21,629-0.12%
2019/07/021215.3000.0015.30121,8910.63%
2019/06/28115.25115.5015.2001,9610.00%
2019/06/2700.001315.4915.40-131,991-0.65%
2019/06/24215.4000.0015.4522,0360.10%
2019/06/2000.001015.2015.15-102,110-0.47%
2019/06/17215.0300.0014.9522,2480.09%
2019/05/3100.001014.6514.65-103,553-0.28%
2019/05/3000.001014.5014.50-103,633-0.28%
2019/05/161214.8520014.8914.75-1884,843-3.88% 大賣/鉅額交易
2019/05/1500.002815.0015.15-284,899-0.57%
2019/05/1400.003014.7614.80-304,933-0.61%
2019/05/1300.00914.8314.75-95,000-0.18%
2019/05/10115.10514.7014.75-45,007-0.08%
2019/05/098015.1900.0015.10805,0281.59%
2019/05/082015.1500.0015.15205,0430.40%
2019/05/0710015.3500.0015.401005,1541.94%
2019/05/061215.65115.3515.15115,2180.21%
2019/05/0300.00415.8015.80-45,228-0.08%
2019/04/2900.001215.7515.70-125,376-0.22%
2019/04/182916.7400.0016.60295,9690.49%
2019/04/1700.00217.2016.90-26,070-0.03%
2019/04/15216.8500.0016.9526,0500.03%
2019/04/09217.60817.5517.45-65,961-0.10%
2019/03/26417.2000.0017.2545,5910.07%
2019/03/2500.00416.5016.50-45,603-0.07%
2019/03/223917.0400.0016.80395,6080.70%
2019/03/193217.201017.2017.25225,4780.40%
2019/03/1800.00517.1017.40-55,438-0.09%
2019/03/1500.001517.1017.05-155,356-0.28%
2019/03/141217.0900.0017.05125,3350.22%
2019/03/124417.4000.0017.30445,3820.82%
2019/03/117217.594017.7317.50325,3240.60%
2019/03/08217.407517.6517.70-735,130-1.42%
2019/03/074317.2400.0017.45434,9520.87%
2019/03/0600.002217.5217.50-224,694-0.47%
2019/03/0500.002417.3317.30-244,615-0.52%
2019/02/271416.912217.2817.30-84,536-0.18%
2019/02/262016.9500.0016.90204,4550.45%
2019/02/2500.003217.2517.10-324,736-0.68%
2019/02/224217.1400.0017.00424,7080.89%
2019/02/203516.9500.0017.00354,3700.80%
2019/02/192716.9900.0017.05274,3770.62%
2019/02/181016.651117.1816.95-14,390-0.02%
2019/02/156916.4200.0016.40694,1881.65%
2019/02/144016.4000.0016.40404,2050.95%
2019/02/131016.3500.0016.40104,1760.24%
2019/01/1700.001016.4016.10-104,661-0.21%
2019/01/161016.0000.0016.20104,1940.24%
2018/10/3100.00515.0014.85-54,115-0.12%
2018/10/30514.0000.0014.1054,0620.12%
2018/09/28416.5500.0016.4044,6680.09%
2018/09/1900.00216.1016.10-24,668-0.04%
2018/09/1400.001016.2016.20-104,593-0.22%
2018/09/13216.0000.0016.0024,5920.04%
2018/09/10515.5000.0015.6054,8960.10%
2018/09/07515.8500.0015.8554,9370.10%
2018/09/06416.1500.0016.1544,9660.08%
2018/08/27316.7500.0016.9036,3570.05%
2018/08/2100.00516.3516.45-57,150-0.07%
2018/08/20516.1000.0016.0557,2570.07%
2018/08/1400.00516.8016.60-57,950-0.06%
2018/08/13516.1500.0016.1558,0020.06%
2018/08/0900.00117.5017.60-18,005-0.01%
2018/08/081117.8400.0017.90118,1090.14%
2018/07/2500.002918.2018.10-297,238-0.40%
2018/07/2400.004617.7717.85-467,412-0.62%
2018/07/2300.003517.3517.35-357,456-0.47%
2018/07/13318.502817.8218.35-257,551-0.33%
2018/07/1200.002517.3517.40-257,465-0.33%
2018/07/1000.002517.3517.40-257,629-0.33%
2018/07/0600.005016.5316.90-507,682-0.65%
2018/06/192519.4000.0019.35257,7760.32%
2018/06/158519.24119.4019.45847,6521.10%
2018/06/1412519.252519.5519.251007,6331.31% 大買/
2018/06/132519.2000.0019.20257,6170.33%
2018/06/12120.058519.7019.65-847,640-1.10%
2018/06/08119.0000.0018.7517,4670.01%
2018/06/076018.6800.0018.70607,4270.81%
2018/06/052518.8000.0018.80257,2800.34%
2018/05/3100.00719.2719.05-76,878-0.10%
2018/05/23118.9000.0018.2516,0620.02%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/16217.7000.0017.7525,9980.03%
2018/05/11216.65516.6516.65-36,356-0.05%
2018/05/10517.30317.1017.0526,3980.03%
2018/05/07317.3000.0017.2537,2470.04%
2018/05/02316.8000.0017.2037,4860.04%
2018/04/0900.00118.6018.50-114,761-0.01%
2018/03/22119.9500.0019.70124,8100.00%
2018/03/20319.8500.0019.90325,1320.01%
2018/03/0600.00120.1019.95-126,7470.00%
2018/02/061720.451721.0720.60026,5240.00%
2018/01/30423.0000.0022.60425,4450.02%
2018/01/2500.00122.8522.70-125,3840.00%
2018/01/19123.70423.9823.90-324,475-0.01%
2018/01/18225.05124.1023.70124,2770.00%
2018/01/17324.15324.6024.40023,4600.00%
2018/01/1500.00124.1524.90-122,9270.00%
2018/01/0200.00124.0024.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章