中鴻 (2014)-土銀-彰化券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	23.10	23.00	-11	6,963	-0.16%
2024/04/19	0	0.00	1	23.35	23.20	-1	6,917	-0.01%
2024/04/18	12	23.74	0	0.00	23.75	12	6,679	0.18%
2024/04/16	0	0.00	20	22.45	22.15	-20	6,289	-0.32%
2024/04/12	5	23.00	0	0.00	23.00	5	6,362	0.08%
2024/04/11	1	23.40	0	0.00	23.35	1	6,346	0.02%
2024/04/10	15	25.03	0	0.00	24.10	15	6,309	0.24%
2024/04/09	0	0.00	1	24.95	24.95	-1	5,796	-0.02%
2024/04/08	2	22.60	0	0.00	22.70	2	5,047	0.04%
2024/04/03	0	0.00	65	23.15	22.80	-65	5,013	-1.30%
2024/03/29	20	22.00	0	0.00	22.10	20	5,293	0.38%
2024/03/28	20	22.05	30	22.35	22.05	-10	5,898	-0.17%
2024/03/27	0	0.00	20	22.00	22.10	-20	6,376	-0.31%
2024/03/26	15	22.00	0	0.00	21.90	15	6,896	0.22%
2024/03/13	20	22.00	0	0.00	22.00	20	12,771	0.16%
2024/03/11	0	0.00	2	22.25	22.30	-2	12,732	-0.02%
2024/03/08	40	22.00	0	0.00	22.05	40	12,716	0.31%
2024/01/11	1	24.35	3	24.35	24.40	-2	13,026	-0.02%
2024/01/09	0	0.00	1	25.05	25.10	-1	13,022	-0.01%
2024/01/08	1	26.20	6	26.35	26.05	-5	12,801	-0.04%
2024/01/05	1	26.05	0	0.00	26.10	1	12,727	0.01%
2023/12/29	0	0.00	1	25.95	26.05	-1	12,465	-0.01%
2023/12/28	2	26.18	1	26.45	25.95	1	12,479	0.01%
2023/12/27	5	26.35	2	26.50	26.20	3	12,340	0.02%
2023/12/26	3	26.90	0	0.00	26.70	3	12,063	0.02%
2023/12/25	10	27.25	1	27.30	26.95	9	11,878	0.08%
2023/12/20	2	27.90	2	27.80	28.20	0	10,450	0.00%
2023/12/19	0	0.00	6	27.53	27.75	-6	9,327	-0.06%
2023/12/18	6	26.81	5	26.87	26.85	1	7,949	0.01%
2023/12/15	5	25.05	11	25.29	26.00	-6	5,922	-0.10%
2023/12/13	2	23.20	0	0.00	23.10	2	5,090	0.04%
2023/12/12	0	0.00	2	22.85	22.90	-2	5,192	-0.04%
2023/12/11	0	0.00	3	23.37	23.05	-3	5,194	-0.06%
2023/12/04	5	23.60	0	0.00	23.80	5	5,142	0.10%
2023/12/01	5	23.50	0	0.00	23.50	5	5,088	0.10%
2023/11/30	0	0.00	7	23.37	23.35	-7	5,087	-0.14%
2023/11/29	6	23.45	0	0.00	23.55	6	5,135	0.12%
2023/11/24	2	22.80	0	0.00	22.80	2	4,925	0.04%
2023/11/23	4	22.73	0	0.00	22.75	4	4,947	0.08%
2023/11/22	3	22.90	0	0.00	22.70	3	4,929	0.06%
2023/11/17	2	22.15	0	0.00	22.15	2	4,667	0.04%
2023/11/13	2	21.20	3	21.45	21.20	-1	4,654	-0.02%
2023/11/10	3	21.03	0	0.00	20.95	3	4,724	0.06%
2023/11/08	1	21.15	0	0.00	21.15	1	4,994	0.02%
2023/11/07	0	0.00	1	21.70	21.70	-1	5,068	-0.02%
2023/11/06	10	21.80	0	0.00	21.90	10	5,158	0.19%
2023/10/25	3	21.13	0	0.00	21.35	3	7,308	0.04%
2023/10/19	1	21.30	0	0.00	21.25	1	7,739	0.01%
2023/10/18	0	0.00	1	21.65	21.75	-1	7,777	-0.01%
2023/10/17	1	21.35	0	0.00	21.45	1	7,782	0.01%
2023/10/12	0	0.00	1	21.75	21.85	-1	7,883	-0.01%
2023/10/11	1	21.60	0	0.00	21.45	1	7,934	0.01%
2023/10/06	0	0.00	1	22.10	22.00	-1	7,902	-0.01%
2023/09/28	2	22.53	2	22.55	22.55	0	7,923	0.00%
2023/09/20	2	24.90	25	24.90	24.70	-23	7,808	-0.29%
2023/09/19	23	24.87	0	0.00	24.80	23	7,937	0.29%
2023/09/18	2	24.80	0	0.00	24.70	2	7,974	0.03%
2023/09/12	5.6	23.74	5	23.65	23.65	0.6	8,259	0.01%
2023/08/31	0	0.00	20	23.00	23.10	-20	8,529	-0.23%
2023/08/30	10	22.50	0	0.00	22.80	10	8,744	0.11%
2023/08/28	0	0.00	20	22.95	22.95	-20	8,699	-0.23%
2023/08/18	0	0.00	10	23.10	23.20	-10	8,681	-0.12%
2023/08/17	0	0.00	3	22.75	22.70	-3	8,597	-0.03%
2023/08/15	32	23.25	0	0.00	23.25	32	8,433	0.38%
2023/08/14	10	23.30	0	0.00	23.25	10	8,369	0.12%
2023/08/11	0	0.00	3	24.55	24.50	-3	8,200	-0.04%
2023/08/08	0.4	26.10	0	0.00	25.45	0.4	7,979	0.00%
2023/08/07	0	0.00	11	26.40	26.10	-11	7,900	-0.14%
2023/08/04	18	25.29	5	25.92	26.10	13	7,485	0.17%
2023/08/02	0	0.00	1	26.20	25.35	-1	6,959	-0.01%
2023/08/01	1	24.65	0	0.00	24.70	1	6,343	0.02%
2023/07/24	0	0.00	1	25.15	24.65	-1	6,006	-0.02%
2023/07/20	3	24.70	20	24.43	24.65	-17	5,833	-0.29%
2023/07/14	0	0.00	20	24.00	23.85	-20	6,015	-0.33%
2023/07/12	10	23.10	0	0.00	23.10	10	6,002	0.17%
2023/07/05	0	0.00	4	24.38	24.20	-4	6,050	-0.07%
2023/07/04	1	24.50	0	0.00	24.60	1	6,058	0.02%
2023/06/30	20	24.50	0	0.00	24.40	20	6,058	0.33%
2023/06/29	3	24.90	1	25.15	24.65	2	6,043	0.03%
2023/06/28	1	24.85	0	0.00	24.85	1	6,043	0.02%
2023/06/27	2	25.25	30	25.17	25.25	-28	5,963	-0.47%
2023/06/26	0	0.00	2	24.90	24.75	-2	5,823	-0.03%
2023/06/21	1	24.45	0	0.00	24.55	1	5,811	0.02%
2023/06/19	30	24.58	0	0.00	24.90	30	5,893	0.51%
2023/06/16	0	0.00	40	24.63	24.55	-40	5,664	-0.71%
2023/06/12	10	23.45	10	23.45	23.50	0	5,720	0.00%
2023/06/06	10	24.10	0	0.00	23.85	10	6,211	0.16%
2023/06/05	10	24.40	20	24.45	24.40	-10	6,245	-0.16%
2023/05/31	0	0.00	1	23.25	23.10	-1	6,394	-0.02%
2023/05/29	21	23.15	0	0.00	23.15	21	7,000	0.30%
2023/05/26	11	23.09	0	0.00	23.00	11	7,358	0.15%
2023/05/24	0	0.00	1	23.55	23.75	-1	7,658	-0.01%
2023/05/22	0	0.00	1	23.65	23.65	-1	7,946	-0.01%
2023/05/15	0	0.00	11	23.11	23.35	-11	8,695	-0.13%
2023/05/12	2	23.83	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.83	0	0.00	23.40	2	8,702	0.02%
2023/05/08	1	24.45	0	0.00	24.40	1	9,159	0.01%
2023/05/05	0	0.00	1	24.30	24.45	-1	9,345	-0.01%
2023/04/28	1	24.30	0	0.00	24.50	1	10,489	0.01%
2023/04/25	10	24.70	10	24.44	24.45	0	11,452	0.00%
2023/04/24	10	25.20	10	25.25	25.15	0	11,957	0.00%
2023/04/21	40	25.34	20	25.33	25.55	20	12,174	0.16%
2023/04/19	10	26.20	0	0.00	26.15	10	12,265	0.08%
2023/04/18	0	0.00	1	26.50	26.55	-1	12,241	-0.01%
2023/04/14	20	26.70	0	0.00	26.70	20	12,409	0.16%
2023/04/13	0	0.00	10	27.10	27.10	-10	12,479	-0.08%
2023/04/12	10	26.80	0	0.00	26.80	10	12,549	0.08%
2023/04/10	0	0.00	20	26.80	26.90	-20	12,879	-0.16%
2023/04/06	0	0.00	15	26.45	26.75	-15	13,469	-0.11%
2023/03/31	10	26.45	3	26.45	26.40	7	14,269	0.05%
2023/03/30	1	26.20	0	0.00	26.25	1	15,575	0.01%
2023/03/29	1	26.10	0	0.00	26.40	1	17,033	0.01%
2023/03/23	10	26.20	1	26.60	26.40	9	20,721	0.04%
2023/03/22	2	26.68	0	0.00	26.60	2	22,079	0.01%
2023/03/20	2	26.78	3	26.65	26.65	-1	22,689	0.00%
2023/03/17	16	26.99	1	27.05	27.15	15	22,606	0.07%
2023/03/16	0	0.00	11	27.05	27.05	-11	22,463	-0.05%
2023/03/14	1	27.75	1	27.65	27.60	0	22,529	0.00%
2023/03/13	0	0.00	1	28.00	27.75	-1	22,740	0.00%
2023/03/10	8	27.96	1	28.10	27.90	7	22,697	0.03%
2023/03/09	0	0.00	11	28.90	28.70	-11	22,744	-0.05%
2023/03/08	1	28.40	0	0.00	28.40	1	22,700	0.00%
2023/03/07	0	0.00	2	28.80	28.80	-2	22,742	-0.01%
2023/03/06	1	28.30	0	0.00	28.40	1	22,627	0.00%
2023/03/02	0	0.00	1	27.95	28.15	-1	22,576	0.00%
2023/03/01	31	27.59	0	0.00	27.40	31	22,561	0.14%
2023/02/24	2	28.95	0	0.00	28.90	2	22,234	0.01%
2023/02/23	0	0.00	1	29.45	29.70	-1	21,938	0.00%
2023/02/22	1	28.80	0	0.00	29.20	1	21,873	0.00%
2023/02/20	0	0.00	11	29.20	29.20	-11	22,379	-0.05%
2023/02/17	0	0.00	17	29.11	29.00	-17	23,118	-0.07%
2023/02/16	3	28.82	1	29.10	28.80	2	23,559	0.01%
2023/02/14	5	28.70	0	0.00	28.80	5	23,295	0.02%
2023/02/13	0	0.00	35	28.54	28.85	-35	23,198	-0.15%
2023/02/09	5	28.43	0	0.00	28.40	5	23,070	0.02%
2023/02/08	1	28.90	1	28.65	28.65	0	23,104	0.00%
2023/02/07	0	0.00	27	28.55	28.80	-27	22,930	-0.12%
2023/02/03	32	27.95	3	27.80	27.80	29	22,668	0.13%
2023/02/02	24	28.27	0	0.00	28.45	24	22,489	0.11%
2023/02/01	34	28.58	10	28.75	28.75	24	22,276	0.11%
2023/01/31	5	28.95	17	29.17	29.00	-12	21,995	-0.05%
2023/01/30	1	28.70	1	28.75	29.00	0	21,744	0.00%
2023/01/17	0	0.00	8	28.17	28.45	-8	21,441	-0.04%
2023/01/16	1	27.95	2	28.00	27.95	-1	21,168	0.00%
2023/01/13	1	27.55	1	28.45	27.75	0	20,983	0.00%
2023/01/12	5	27.98	14	27.91	27.60	-9	20,674	-0.04%
2023/01/11	0	0.00	54	27.61	27.80	-54	20,210	-0.27%
2023/01/10	1	27.15	0	0.00	27.25	1	19,989	0.01%
2023/01/09	4	27.50	4	27.48	27.35	0	19,992	0.00%
2023/01/06	2	27.10	0	0.00	27.10	2	19,758	0.01%
2023/01/04	10	26.60	0	0.00	26.65	10	19,743	0.05%
2022/12/29	10	26.50	0	0.00	26.60	10	19,450	0.05%
2022/12/28	15	26.77	2	26.95	26.80	13	19,437	0.07%
2022/12/27	2	26.73	3	26.77	26.70	-1	19,274	-0.01%
2022/12/26	1	27.20	1	27.20	27.10	0	19,051	0.00%
2022/12/23	1	27.65	1	28.00	27.60	0	18,722	0.00%
2022/12/22	40	27.30	13	27.20	27.30	27	17,973	0.15%
2022/12/21	4	26.23	19	26.28	27.10	-15	16,789	-0.09%
2022/12/20	24	25.81	0	0.00	24.70	24	15,380	0.16%
2022/12/19	3	26.05	1	26.10	26.00	2	14,732	0.01%
2022/12/16	2	27.55	1	27.15	27.50	1	14,061	0.01%
2022/12/15	13	26.81	14	27.03	27.60	-1	13,168	-0.01%
2022/12/14	1	25.95	1	26.15	25.90	0	12,193	0.00%
2022/12/13	0	0.00	22	25.99	26.40	-22	10,963	-0.20%
2022/12/05	6	24.60	8	24.34	24.70	-2	10,597	-0.02%
2022/11/22	0	0.00	1	23.95	23.35	-1	10,378	-0.01%
2022/11/16	0	0.00	2	24.25	24.45	-2	10,149	-0.02%
2022/11/15	5	23.90	10	23.50	24.10	-5	9,713	-0.05%
2022/11/07	0	0.00	1	20.15	20.40	-1	9,865	-0.01%
2022/11/04	1	19.85	0	0.00	19.90	1	9,907	0.01%
2022/11/02	0	0.00	5	20.30	20.45	-5	9,996	-0.05%
2022/10/31	5	19.80	5	19.75	19.70	0	10,146	0.00%
2022/10/28	5	20.00	1	20.15	19.90	4	10,270	0.04%
2022/10/27	1	20.35	1	20.50	20.50	0	10,296	0.00%
2022/10/25	1	20.75	0	0.00	20.80	1	11,142	0.01%
2022/10/24	0	0.00	1	21.60	21.30	-1	11,165	-0.01%
2022/10/20	0	0.00	2	21.80	22.45	-2	11,328	-0.02%
2022/10/17	1	20.80	0	0.00	21.15	1	11,683	0.01%
2022/10/12	2	22.15	0	0.00	22.20	2	12,127	0.02%
2022/10/05	0	0.00	8	22.71	22.60	-8	12,293	-0.07%
2022/09/30	5	20.35	5	20.80	21.15	0	12,257	0.00%
2022/09/29	10	21.15	4	21.25	21.00	6	12,300	0.05%
2022/09/28	4	20.53	0	0.00	20.50	4	12,279	0.03%
2022/09/26	10	22.00	0	0.00	21.65	10	12,522	0.08%
2022/09/22	10	22.63	8	22.58	22.55	2	12,464	0.02%
2022/09/21	6	23.41	0	0.00	23.20	6	12,282	0.05%
2022/09/20	1	23.85	0	0.00	24.20	1	12,026	0.01%
2022/09/15	0	0.00	1	24.40	24.45	-1	11,879	-0.01%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/12	0	0.00	6	24.80	24.60	-6	12,301	-0.05%
2022/09/08	2	24.08	2	24.30	24.20	0	12,320	0.00%
2022/09/07	2	24.00	10	24.50	23.90	-8	12,320	-0.06%
2022/09/06	12	24.30	1	24.00	23.95	11	12,180	0.09%
2022/09/01	22	25.26	0	0.00	25.20	22	12,175	0.18%
2022/08/31	11	25.61	1	25.95	25.95	10	12,098	0.08%
2022/08/25	0	0.00	1	26.95	26.90	-1	12,183	-0.01%
2022/08/24	2	26.80	0	0.00	26.80	2	12,216	0.02%
2022/08/19	0	0.00	1	27.65	27.55	-1	12,263	-0.01%
2022/08/17	0	0.00	2	27.78	27.45	-2	12,084	-0.02%
2022/08/16	2	27.43	0	0.00	27.20	2	11,983	0.02%
2022/08/15	1	27.75	0	0.00	27.60	1	11,864	0.01%
2022/08/10	0	0.00	1	25.40	25.20	-1	11,397	-0.01%
2022/08/05	0	0.00	2	26.15	26.05	-2	11,308	-0.02%
2022/08/03	0	0.00	2	26.70	26.70	-2	11,402	-0.02%
2022/08/02	0	0.00	1	26.60	26.90	-1	11,544	-0.01%
2022/08/01	1	27.05	7	26.88	27.10	-6	11,292	-0.05%
2022/07/29	1	25.15	0	0.00	25.15	1	11,552	0.01%
2022/07/28	1	24.90	0	0.00	24.90	1	11,523	0.01%
2022/07/27	1	24.55	0	0.00	24.60	1	11,460	0.01%
2022/07/26	14	25.60	0	0.00	25.05	14	11,397	0.12%
2022/07/25	0	0.00	3	28.72	28.70	-3	11,190	-0.03%
2022/07/22	2	28.08	0	0.00	28.20	2	11,040	0.02%
2022/07/21	5	28.23	0	0.00	28.10	5	11,086	0.05%
2022/07/19	2	28.90	0	0.00	28.75	2	11,216	0.02%
2022/07/18	0	0.00	2	27.65	28.40	-2	11,158	-0.02%
2022/07/12	2	26.63	0	0.00	26.75	2	11,532	0.02%
2022/07/08	2	26.75	0	0.00	26.70	2	11,748	0.02%
2022/07/06	1	25.60	0	0.00	25.50	1	11,951	0.01%
2022/07/04	1	24.75	1	25.00	25.00	0	12,242	0.00%
2022/06/30	1	26.80	1	26.95	26.85	0	12,310	0.00%
2022/06/27	0	0.00	2	28.10	28.50	-2	13,089	-0.02%
2022/06/24	1	27.70	10	27.50	27.50	-9	13,382	-0.07%
2022/06/23	0	0.00	10	27.25	27.10	-10	13,663	-0.07%
2022/06/22	2	27.85	0	0.00	27.40	2	13,894	0.01%
2022/06/21	1	28.25	1	28.40	28.40	0	14,512	0.00%
2022/06/15	0	0.00	8	31.02	30.90	-8	17,549	-0.05%
2022/06/14	4	30.55	6	30.89	31.00	-2	17,760	-0.01%
2022/06/13	5	31.38	6	32.00	31.15	-1	18,175	-0.01%
2022/06/07	17	33.08	0	0.00	33.30	17	19,624	0.09%
2022/06/06	0	0.00	1	33.00	33.50	-1	19,839	-0.01%
2022/06/02	1	32.70	0	0.00	32.65	1	21,173	0.00%
2022/05/26	1	32.80	0	0.00	32.80	1	23,743	0.00%
2022/05/20	0	0.00	9	32.78	33.10	-9	24,603	-0.04%
2022/05/19	13	31.93	8	31.70	31.90	5	25,466	0.02%
2022/05/18	0	0.00	4	33.53	33.45	-4	25,245	-0.02%
2022/05/16	10	33.00	1	33.20	32.90	9	25,132	0.04%
2022/05/13	6	32.68	5	32.85	32.75	1	25,157	0.00%
2022/05/12	3	33.50	0	0.00	32.35	3	25,175	0.01%
2022/05/11	2	33.83	0	0.00	33.65	2	25,046	0.01%
2022/05/10	2	33.98	2	34.60	34.50	0	25,121	0.00%
2022/05/09	1	33.70	0	0.00	33.65	1	25,071	0.00%
2022/05/06	16	34.78	1	34.60	34.60	15	25,056	0.06%
2022/04/28	1	38.05	0	0.00	38.05	1	24,853	0.00%
2022/04/27	2	37.83	0	0.00	38.20	2	24,827	0.01%
2022/04/25	23	41.01	3	41.85	40.90	20	24,401	0.08%
2022/04/22	1	44.20	0	0.00	43.85	1	24,199	0.00%
2022/04/18	4	45.74	4	45.40	44.75	0	24,596	0.00%
2022/04/15	0	0.00	6	47.19	46.80	-6	24,461	-0.02%
2022/04/14	1	47.40	0	0.00	46.80	1	24,431	0.00%
2022/04/13	0	0.00	3	47.27	47.10	-3	24,418	-0.01%
2022/04/11	4	46.63	1	47.50	46.65	3	24,375	0.01%
2022/04/08	0	0.00	2	47.23	47.50	-2	24,241	-0.01%
2022/04/07	17	46.87	45	46.07	45.75	-28	24,089	-0.12%
2022/04/06	2	46.85	2	46.80	46.95	0	23,863	0.00%
2022/04/01	2	46.20	3	46.50	46.55	-1	23,925	0.00%
2022/03/31	3	46.45	2	46.15	46.15	1	24,396	0.00%
2022/03/30	1	46.80	0	0.00	46.90	1	24,614	0.00%
2022/03/29	3	46.57	8	46.18	46.00	-5	24,555	-0.02%
2022/03/28	5	47.18	2	47.50	47.30	3	24,828	0.01%
2022/03/25	1	47.95	2	48.28	48.50	-1	25,621	0.00%
2022/03/24	21	48.64	19	47.93	47.95	2	27,333	0.01%
2022/03/23	4	47.40	3	47.90	48.50	1	28,160	0.00%
2022/03/22	7	47.79	3	48.23	47.40	4	27,779	0.01%
2022/03/21	28	46.11	13	46.94	47.20	15	26,656	0.06%
2022/03/18	0	0.00	2	44.25	43.95	-2	25,846	-0.01%
2022/03/17	7	44.09	7	44.06	44.20	0	26,610	0.00%
2022/03/16	5	43.75	5	44.00	43.75	0	26,726	0.00%
2022/03/15	4	43.18	4	43.35	43.20	0	26,546	0.00%
2022/03/14	4	43.63	4	43.85	44.00	0	27,330	0.00%
2022/03/11	0	0.00	6	43.58	43.60	-6	27,832	-0.02%
2022/03/10	3	41.85	1	42.60	42.80	2	27,391	0.01%
2022/03/09	3	41.17	2	41.75	41.80	1	27,386	0.00%
2022/03/08	15	44.23	7	42.24	40.90	8	27,456	0.03%
2022/03/07	8	42.67	18	44.06	43.90	-10	26,189	-0.04%
2022/03/04	0	0.00	2	42.40	42.00	-2	24,971	-0.01%
2022/03/03	4	42.30	3	42.30	42.30	1	25,053	0.00%
2022/03/02	3	42.13	3	42.30	42.25	0	25,338	0.00%
2022/02/25	3	40.05	1	40.50	40.50	2	27,087	0.01%
2022/02/24	5	40.20	2	39.30	39.35	3	27,790	0.01%
2022/02/23	5	40.93	0	0.00	41.30	5	27,769	0.02%
2022/02/22	7	42.91	6	42.75	41.20	1	27,786	0.00%
2022/02/21	1	42.95	2	42.63	42.75	-1	27,345	0.00%
2022/02/11	5	40.45	1	40.35	40.35	4	28,247	0.01%
2022/02/10	0	0.00	2	40.15	40.50	-2	28,566	-0.01%
2022/02/08	0	0.00	2	39.60	40.00	-2	29,287	-0.01%
2022/02/07	0	0.00	4	38.30	39.85	-4	29,340	-0.01%
2022/01/26	7	36.96	0	0.00	37.00	7	29,320	0.02%
2022/01/25	3	37.05	6	37.10	36.75	-3	29,502	-0.01%
2022/01/24	3	36.73	1	37.15	37.10	2	29,595	0.01%
2022/01/21	6	38.55	4	38.90	38.15	2	29,608	0.01%
2022/01/20	1	38.80	1	38.45	39.25	0	29,596	0.00%
2022/01/14	1	39.40	0	0.00	40.00	1	30,508	0.00%
2022/01/13	4	39.70	2	39.55	40.00	2	30,450	0.01%
2022/01/11	1	38.30	1	38.60	38.15	0	30,146	0.00%
2022/01/10	3	38.83	0	0.00	38.90	3	30,244	0.01%
2022/01/07	6	40.01	6	39.86	39.05	0	30,235	0.00%
2022/01/06	11	39.73	10	39.70	39.75	1	30,272	0.00%
2022/01/05	0	0.00	1	40.75	40.25	-1	30,346	0.00%
2022/01/04	1	40.00	2	40.03	40.15	-1	30,395	0.00%
2021/12/27	3	41.00	10	42.23	41.00	-7	31,412	-0.02%
2021/12/24	0	0.00	1	42.70	42.55	-1	31,107	0.00%
2021/12/23	1	43.60	1	44.00	43.55	0	30,878	0.00%
2021/12/22	21	44.30	20	44.13	43.90	1	30,458	0.00%
2021/12/21	9	44.00	10.5	44.33	44.55	-1.5	29,872	-0.01%
2021/12/20	3	43.63	6	43.86	44.05	-3	28,816	-0.01%
2021/12/17	1	42.25	11	41.73	41.70	-10	26,866	-0.04%
2021/12/16	0	0.00	3	39.42	39.40	-3	25,705	-0.01%
2021/12/15	2	40.00	0	0.00	39.95	2	25,899	0.01%
2021/12/14	9	39.88	2	40.15	39.65	7	25,870	0.03%
2021/12/13	0	0.00	5	40.90	40.90	-5	25,432	-0.02%
2021/12/10	2	38.68	0	0.00	38.50	2	24,588	0.01%
2021/12/09	10	38.89	3	38.85	38.45	7	24,644	0.03%
2021/12/08	7	39.93	7	40.15	39.15	0	24,884	0.00%
2021/12/07	3	38.23	2	38.68	39.00	1	24,544	0.00%
2021/12/06	0	0.00	10	37.33	37.10	-10	23,937	-0.04%
2021/12/03	10	36.45	10	36.25	36.50	0	23,783	0.00%
2021/12/02	1	35.60	31	35.85	36.20	-30	23,710	-0.13%
2021/12/01	0	0.00	1	35.25	35.40	-1	23,638	0.00%
2021/11/30	12	34.83	2	35.08	35.10	10	23,681	0.04%
2021/11/29	10	34.90	1	35.30	35.10	9	23,701	0.04%
2021/11/26	4	36.38	4	36.65	36.25	0	23,693	0.00%
2021/11/25	3	38.20	3	37.75	38.15	0	23,602	0.00%
2021/11/24	22	37.34	26	37.15	37.40	-4	22,654	-0.02%
2021/11/23	5	34.38	26	35.74	35.20	-21	21,411	-0.10%
2021/11/22	5	32.77	9	33.28	33.40	-4	21,791	-0.02%
2021/11/19	7	33.45	1	32.85	32.85	6	21,762	0.03%
2021/11/18	2	33.95	1	34.00	33.90	1	21,745	0.00%
2021/11/16	0	0.00	17	34.50	34.10	-17	22,142	-0.08%
2021/11/15	22	34.78	1	34.80	34.75	21	22,263	0.09%
2021/11/12	15	35.60	3	35.53	35.55	12	22,815	0.05%
2021/11/11	7	37.00	19	36.03	36.25	-12	22,815	-0.05%
2021/11/10	2	35.30	0	0.00	34.95	2	22,256	0.01%
2021/11/09	4	35.88	0	0.00	35.70	4	22,466	0.02%
2021/11/08	41	36.10	37	36.21	36.25	4	22,636	0.02%
2021/11/05	12	34.46	0	0.00	34.30	12	22,459	0.05%
2021/11/04	5	35.65	5	35.95	35.15	0	22,738	0.00%
2021/11/02	5	35.75	5	36.05	35.15	0	23,573	0.00%
2021/10/29	5	34.45	5	34.75	35.10	0	23,880	0.00%
2021/10/28	3	35.00	0	0.00	34.85	3	23,908	0.01%
2021/10/27	4	35.38	0	0.00	35.30	4	24,131	0.02%
2021/10/20	0	0.00	1	37.05	36.05	-1	25,804	0.00%
2021/10/18	1	35.70	0	0.00	36.40	1	26,883	0.00%
2021/10/15	2	36.30	2	36.35	36.30	0	27,449	0.00%
2021/10/13	0	0.00	2	35.60	35.80	-2	28,804	-0.01%
2021/10/08	16	37.22	16	37.30	37.00	0	30,189	0.00%
2021/10/07	10	37.95	10	38.33	38.30	0	31,156	0.00%
2021/10/06	2	38.35	1	38.10	38.05	1	32,370	0.00%
2021/10/01	4	39.69	1	39.15	39.15	3	35,544	0.01%
2021/09/30	10	41.10	33	40.89	41.80	-23	37,175	-0.06%
2021/09/29	3	41.10	3	40.55	40.35	0	38,748	0.00%
2021/09/28	6	41.50	1	41.40	41.45	5	41,331	0.01%
2021/09/27	10	42.65	10	42.20	42.35	0	44,443	0.00%
2021/09/24	10	41.70	10	41.35	41.75	0	49,121	0.00%
2021/09/23	0	0.00	15	41.20	41.25	-15	55,807	-0.03%
2021/09/22	4	41.50	5	41.05	41.00	-1	63,801	0.00%
2021/09/17	2	43.90	2	43.90	44.45	0	67,891	0.00%
2021/09/16	0	0.00	2	44.10	44.15	-2	70,029	0.00%
2021/09/15	0	0.00	1	45.05	45.05	-1	71,938	0.00%
2021/09/14	2	45.60	1	45.30	45.50	1	75,763	0.00%
2021/09/13	20	46.91	20	47.06	46.90	0	79,590	0.00%
2021/09/10	35	46.80	35	46.00	46.35	0	80,607	0.00%
2021/09/09	0	0.00	5	44.80	44.95	-5	81,642	-0.01%
2021/09/08	1	44.20	1	43.65	43.70	0	84,570	0.00%
2021/09/07	1	43.60	0	0.00	44.20	1	84,889	0.00%
2021/09/03	2	44.20	2	44.80	44.05	0	85,000	0.00%
2021/09/02	4.9	45.06	23	44.78	44.40	-18.1	85,129	-0.02%
2021/09/01	8	46.49	5	46.17	46.05	3	85,115	0.00%
2021/08/31	7	46.71	3	46.85	46.85	4	85,070	0.00%
2021/08/30	20	46.78	20	46.09	46.40	0	85,302	0.00%
2021/08/27	5	46.40	6	46.00	45.85	-1	85,511	0.00%
2021/08/26	5	47.18	2	46.75	46.00	3	85,671	0.00%
2021/08/25	1	43.75	0	0.00	44.10	1	85,317	0.00%
2021/08/24	1	44.50	0	0.00	44.00	1	89,217	0.00%
2021/08/23	3	44.92	0	0.00	44.10	3	93,474	0.00%
2021/08/20	10	43.30	11	42.86	43.40	-1	96,058	0.00%
2021/08/19	2	44.05	6	43.66	42.75	-4	98,816	0.00%
2021/08/18	16	44.00	11	43.83	45.40	5	100,762	0.00%
2021/08/17	1	46.50	0	0.00	44.30	1	102,491	0.00%
2021/08/16	10	47.85	10	48.04	47.80	0	106,682	0.00%
2021/08/13	5	48.45	5	48.80	47.80	0	111,289	0.00%
2021/08/12	0	0.00	2	49.00	49.30	-2	115,351	0.00%
2021/08/11	2	47.35	0	0.00	47.00	2	118,096	0.00%
2021/08/10	23	48.31	3	47.25	47.30	20	119,720	0.02%
2021/08/09	70	48.58	76	49.09	48.85	-6	121,383	0.00%
2021/08/06	3	46.85	7	47.26	47.00	-4	123,407	0.00%
2021/08/05	3	47.50	4	47.13	47.15	-1	126,196	0.00%
2021/08/04	11	49.43	15	49.08	48.60	-4	129,263	0.00%
2021/08/03	1	48.50	1	48.80	48.75	0	134,933	0.00%
2021/08/02	0	0.00	6	48.98	49.25	-6	138,109	0.00%
2021/07/30	26	49.26	18	49.81	48.90	8	142,440	0.01%
2021/07/29	16	47.78	12	47.49	48.90	4	146,402	0.00%
2021/07/28	11	47.37	24	47.03	46.90	-13	148,860	-0.01%
2021/07/27	166	47.93	163	48.07	46.50	3	151,587	0.00%	大買/大賣/
2021/07/26	54	49.37	32	48.70	48.55	22	154,472	0.01%
2021/07/23	30	49.52	30	50.14	50.40	0	157,355	0.00%
2021/07/22	17	49.34	38	48.46	48.20	-21	158,348	-0.01%
2021/07/21	6	50.08	2	53.00	49.30	4	159,661	0.00%
2021/07/20	6	51.67	14	52.24	51.50	-8	159,499	-0.01%
2021/07/19	57	54.11	54	54.30	53.10	3	159,337	0.00%
2021/07/15	16	51.88	16	52.23	54.40	0	159,147	0.00%
2021/07/14	14	51.04	56	50.03	50.70	-42	158,637	-0.03%
2021/07/13	15	54.40	7	53.90	52.60	8	158,188	0.01%
2021/07/12	17	58.69	44	58.58	57.40	-27	157,356	-0.02%
2021/07/09	24	57.17	14	56.83	56.50	10	156,798	0.01%
2021/07/08	49	57.31	74	55.99	58.50	-25	156,468	-0.02%
2021/07/07	13	56.97	18	57.55	56.50	-5	155,332	0.00%
2021/07/06	29	60.51	10	60.70	59.60	19	155,560	0.01%
2021/07/05	46	62.48	40	62.23	61.30	6	156,896	0.00%
2021/07/02	14	60.43	11	61.36	60.10	3	154,581	0.00%
2021/07/01	55	60.36	32	62.63	58.80	23	153,370	0.01%
2021/06/30	21	62.50	36	62.53	61.20	-15	151,103	-0.01%
2021/06/29	39	58.89	28	59.54	59.50	11	147,776	0.01%
2021/06/28	7	53.96	39	53.87	55.70	-32	141,237	-0.02%
2021/06/25	71	52.30	64	51.98	50.70	7	136,878	0.01%
2021/06/24	37	50.35	30	51.06	50.60	7	135,237	0.01%
2021/06/23	84	51.50	57	51.44	48.25	27	133,347	0.02%
2021/06/22	43	48.93	54	50.60	51.70	-11	130,040	-0.01%
2021/06/21	51	48.13	53	47.52	47.00	-2	125,972	0.00%
2021/06/18	64	51.63	48	50.69	50.00	16	124,583	0.01%
2021/06/17	16	51.75	20	52.52	50.80	-4	123,048	0.00%
2021/06/15	10	47.73	1	47.80	50.60	9	120,113	0.01%
2021/06/11	2	46.90	5	47.04	47.20	-3	119,897	0.00%
2021/06/10	0	0.00	5	46.00	47.10	-5	120,284	0.00%
2021/06/09	4	46.20	0	0.00	46.80	4	120,431	0.00%
2021/06/08	8	47.92	6	49.00	48.55	2	120,709	0.00%
2021/06/07	11	45.46	0	0.00	47.20	11	120,863	0.01%
2021/06/04	1	50.70	6	50.83	49.95	-5	120,690	0.00%
2021/06/03	3	51.73	2	51.75	51.60	1	121,601	0.00%
2021/06/02	6	52.73	2	53.50	52.70	4	121,644	0.00%
2021/06/01	77	52.79	64	53.37	53.30	13	122,374	0.01%
2021/05/31	11	52.50	17	52.88	52.40	-6	121,105	0.00%
2021/05/28	34	46.86	64	48.02	48.70	-30	118,089	-0.03%
2021/05/27	71	45.20	64	45.69	44.30	7	116,115	0.01%
2021/05/26	36	43.89	55	43.92	44.10	-19	114,060	-0.02%
2021/05/25	35	43.97	24	44.26	44.00	11	113,252	0.01%
2021/05/24	88	46.30	24	46.62	45.05	64	113,497	0.06%
2021/05/21	74	43.88	73	44.13	46.15	1	110,303	0.00%
2021/05/20	88	45.22	65	45.74	43.00	23	105,867	0.02%
2021/05/19	6	44.34	1	45.00	45.00	5	101,894	0.00%
2021/05/18	5	40.95	9	40.76	40.95	-4	99,356	0.00%
2021/05/17	1	38.05	22	37.25	37.25	-21	97,397	-0.02%
2021/05/14	10	42.78	3	43.30	41.35	7	95,502	0.01%
2021/05/13	4	46.43	5	46.22	45.90	-1	92,554	0.00%
2021/05/12	9	54.03	18	55.57	51.00	-9	89,797	-0.01%
2021/05/11	48	58.46	41	57.63	56.60	7	86,567	0.01%
2021/05/10	7	56.47	24	57.01	57.40	-17	80,795	-0.02%
2021/05/07	7	47.86	38	51.06	52.20	-31	77,653	-0.04%
2021/05/06	2	47.40	22	46.55	47.50	-20	73,184	-0.03%
2021/05/05	2	40.58	30	42.91	43.20	-28	68,736	-0.04%
2021/05/04	127	43.54	121	38.88	39.30	6	66,023	0.01%	大買/大賣/
2021/05/03	57	45.15	33	45.21	42.65	24	62,948	0.04%
2021/04/29	24	40.41	21	41.52	42.60	3	59,681	0.01%
2021/04/28	10	39.44	4	39.69	38.75	6	56,519	0.01%
2021/04/27	9	39.13	24	38.92	40.00	-15	55,435	-0.03%
2021/04/26	0	0.00	181	39.25	39.25	-181	53,702	-0.34%	大賣/鉅額交易
2021/04/23	7	34.92	1	35.20	35.70	6	53,554	0.01%
2021/04/22	1	38.70	2	38.90	36.25	-1	53,573	0.00%
2021/04/21	2	33.70	10	35.08	35.40	-8	53,448	-0.01%
2021/04/20	2	31.40	3	33.65	34.50	-1	53,279	0.00%
2021/04/19	2	34.40	10	34.20	34.70	-8	53,408	-0.01%
2021/04/16	0	0.00	4	31.55	31.55	-4	53,007	-0.01%
2021/04/15	18	28.49	11	28.73	28.70	7	52,922	0.01%
2021/04/14	3	27.95	1	27.80	27.80	2	53,582	0.00%
2021/04/13	9	27.83	6	27.87	27.40	3	55,897	0.01%
2021/04/12	6	28.12	30	28.71	29.00	-24	59,126	-0.04%
2021/04/09	30	26.18	24.1	26.49	26.80	5.9	58,542	0.01%
2021/04/08	1	24.95	3.1	24.95	24.95	-2.1	56,092	0.00%
2021/04/07	35	22.93	14	22.87	22.70	21	56,933	0.04%
2021/04/06	143.2	21.51	169	21.72	22.70	-25.8	56,288	-0.05%	大買/大賣/
2021/04/01	428	20.60	582	20.95	20.75	-154	54,838	-0.28%	大買/大賣/鉅額交易
2021/03/31	13	19.08	36	19.01	19.50	-23	52,181	-0.04%
2021/03/30	3	18.23	0	0.00	18.30	3	51,223	0.01%
2021/03/29	10	18.22	0	0.00	18.30	10	52,583	0.02%
2021/03/25	0	0.00	27	17.79	17.55	-27	58,787	-0.05%
2021/03/24	20	17.30	1	17.30	17.30	19	58,813	0.03%
2021/03/23	30	17.55	5	17.75	17.55	25	59,227	0.04%
2021/03/22	0	0.00	9	17.76	17.70	-9	60,007	-0.01%
2021/03/18	20	17.95	3	17.80	17.75	17	63,665	0.03%
2021/03/16	21	17.89	30	18.15	17.75	-9	67,843	-0.01%
2021/03/15	1	18.30	0	0.00	18.35	1	67,472	0.00%
2021/03/12	30	18.30	14	18.61	18.75	16	67,060	0.02%
2021/03/11	5	18.20	0	0.00	18.25	5	66,686	0.01%
2021/03/10	0	0.00	60	18.13	18.20	-60	66,651	-0.09%
2021/03/09	60	18.50	53	18.32	18.40	7	66,366	0.01%
2021/03/08	5	18.00	4	18.06	18.10	1	65,151	0.00%
2021/03/05	32	18.47	1	18.90	17.85	31	64,811	0.05%
2021/03/04	13	18.90	8	18.56	18.60	5	63,711	0.01%
2021/03/03	42	17.80	51	17.88	17.75	-9	61,301	-0.01%
2021/03/02	0	0.00	10	17.53	17.30	-10	60,155	-0.02%
2021/02/26	170	17.45	170	17.05	17.45	0	59,714	0.00%	大買/大賣/
2021/02/25	33	17.16	22	17.31	17.45	11	58,896	0.02%
2021/02/24	43	17.20	52.7	16.68	16.50	-9.7	58,000	-0.02%
2021/02/23	0	0.00	54	16.61	17.20	-54	55,364	-0.10%
2021/02/22	5	15.50	10	15.64	15.65	-5	54,002	-0.01%
2021/02/19	15	15.14	42	15.18	15.45	-27	53,465	-0.05%
2021/02/18	20	14.88	44	14.96	15.40	-24	52,997	-0.05%
2021/02/17	0	0.00	10	14.20	14.25	-10	52,242	-0.02%
2021/02/05	17	13.33	1	13.40	13.40	16	51,850	0.03%
2021/02/03	11	13.61	0	0.00	13.70	11	51,751	0.02%
2021/02/02	0	0.00	10	14.05	14.20	-10	51,453	-0.02%
2021/02/01	11	13.29	1	13.80	13.80	10	51,289	0.02%
2021/01/29	24	14.02	2	13.85	13.60	22	51,075	0.04%
2021/01/28	5	13.90	0	0.00	13.90	5	51,168	0.01%
2021/01/27	14	14.42	0	0.00	14.40	14	51,213	0.03%
2021/01/26	0	0.00	5	14.76	14.85	-5	51,226	-0.01%
2021/01/25	7	15.43	20	15.40	15.25	-13	51,006	-0.03%
2021/01/22	0	0.00	2	15.00	15.25	-2	50,670	0.00%
2021/01/21	5	15.00	25	15.04	14.90	-20	50,387	-0.04%
2021/01/20	27	14.47	11	14.47	14.60	16	50,138	0.03%
2021/01/19	0	0.00	2	15.48	15.35	-2	49,711	0.00%
2021/01/18	6	14.80	2	14.85	15.10	4	49,391	0.01%
2021/01/15	6	15.88	1	16.00	15.70	5	48,895	0.01%
2021/01/14	16	16.54	3	16.83	16.40	13	48,484	0.03%
2021/01/13	13	16.02	1	16.00	16.10	12	47,717	0.03%
2021/01/12	10	15.84	15	16.25	15.70	-5	47,363	-0.01%
2021/01/11	16	16.83	3	16.67	16.65	13	46,697	0.03%
2021/01/08	8	16.52	10	16.45	16.80	-2	46,275	0.00%
2021/01/07	73	17.25	23	16.96	16.85	50	45,602	0.11%
2021/01/06	70	17.96	11	17.82	17.65	59	44,235	0.13%
2021/01/05	41	17.58	310	18.14	17.80	-269	41,253	-0.65%	大賣/鉅額交易
2021/01/04	6	16.35	12	16.21	16.50	-6	37,384	-0.02%
2020/12/31	7	15.41	15	15.79	15.75	-8	35,812	-0.02%
2020/12/30	20	15.62	5	15.93	15.50	15	35,197	0.04%
2020/12/29	190	15.79	199	15.52	15.35	-9	33,981	-0.03%	大買/大賣/
2020/12/28	23	15.12	26	15.09	15.00	-3	32,612	-0.01%
2020/12/25	2	15.55	21	15.78	15.50	-19	31,474	-0.06%
2020/12/24	27	15.65	1	15.95	15.50	26	30,591	0.08%
2020/12/23	21	15.50	2	16.10	16.00	19	29,622	0.06%
2020/12/22	21	16.16	12	16.40	15.20	9	28,061	0.03%
2020/12/21	14	15.11	26	15.56	15.75	-12	24,162	-0.05%
2020/12/18	11	14.25	31	14.41	14.35	-20	21,095	-0.09%
2020/12/17	6	14.10	0	0.00	14.20	6	20,410	0.03%
2020/12/16	11	14.28	3	14.33	14.25	8	19,874	0.04%
2020/12/15	1	14.15	0	0.00	14.15	1	18,916	0.01%
2020/12/14	0	0.00	36	14.49	14.30	-36	17,025	-0.21%
2020/12/11	120	13.54	504	13.79	13.75	-384	14,796	-2.60%	大買/大賣/鉅額交易
2020/12/10	10	12.85	44	12.85	12.85	-34	11,829	-0.29%
2020/12/09	20	11.68	0	0.00	11.70	20	10,342	0.19%
2020/12/08	20	11.90	0	0.00	11.90	20	10,395	0.19%
2020/12/07	0	0.00	10	12.10	12.10	-10	10,456	-0.10%
2020/12/04	1	11.80	4	11.96	12.05	-3	10,470	-0.03%
2020/11/30	1	11.95	10	12.10	12.05	-9	10,467	-0.09%
2020/11/27	0	0.00	44	11.47	11.70	-44	9,940	-0.44%
2020/11/23	0	0.00	1	10.85	11.05	-1	8,851	-0.01%
2020/11/18	0	0.00	32	10.25	10.25	-32	8,113	-0.39%
2020/11/05	5	10.45	30	10.60	10.20	-25	7,639	-0.33%
2020/10/26	5	10.00	0	0.00	10.00	5	6,471	0.08%
2020/10/21	0	0.00	5	10.10	9.99	-5	6,228	-0.08%
2020/09/28	2	9.36	0	0.00	9.43	2	5,772	0.03%
2020/09/23	27	9.50	0	0.00	9.50	27	5,670	0.48%
2020/09/22	10	9.60	0	0.00	9.70	10	5,586	0.18%
2020/09/21	10	9.82	1	10.05	9.90	9	5,528	0.16%
2020/09/17	18	9.91	0	0.00	9.86	18	5,370	0.34%
2020/09/11	10	10.25	0	0.00	10.30	10	4,782	0.21%
2020/09/10	5	10.45	0	0.00	10.55	5	4,457	0.11%
2020/09/09	20	10.45	0	0.00	10.65	20	4,283	0.47%
2020/09/04	2	9.35	0	0.00	9.46	2	3,309	0.06%
2020/09/01	0	0.00	10	9.13	9.19	-10	3,220	-0.31%
2020/08/27	0	0.00	1	9.01	8.88	-1	3,019	-0.03%
2020/08/25	0	0.00	10	8.38	8.52	-10	2,769	-0.36%
2020/08/14	0	0.00	12	8.30	8.35	-12	2,786	-0.43%
2020/07/29	5	8.03	0	0.00	8.06	5	2,811	0.18%
2020/07/28	2	8.04	0	0.00	8.01	2	2,881	0.07%
2020/07/27	5	8.05	0	0.00	8.05	5	2,946	0.17%
2020/07/16	0	0.00	6	8.30	8.34	-6	3,024	-0.20%
2020/07/07	2	8.20	0	0.00	8.18	2	3,127	0.06%
2020/07/01	0	0.00	2	8.23	8.21	-2	3,150	-0.06%
2020/06/30	2	8.28	0	0.00	8.24	2	3,174	0.06%
2020/06/29	2	8.18	0	0.00	8.19	2	3,195	0.06%
2020/06/24	2	8.27	0	0.00	8.28	2	3,199	0.06%
2020/06/05	20	8.24	0	0.00	8.24	20	3,877	0.52%
2020/06/03	20	7.88	0	0.00	8.02	20	3,936	0.51%
2020/05/28	0	0.00	30	8.04	8.14	-30	3,929	-0.76%
2020/05/27	0	0.00	18	7.60	7.79	-18	3,835	-0.47%
2020/05/15	5	7.20	0	0.00	7.15	5	3,759	0.13%
2020/05/14	10	7.28	0	0.00	7.21	10	3,743	0.27%
2020/05/08	5	7.42	0	0.00	7.45	5	3,698	0.14%
2020/05/06	3	7.33	0	0.00	7.33	3	3,714	0.08%
2020/05/05	5	7.44	0	0.00	7.42	5	3,720	0.13%
2020/04/27	0	0.00	10	7.14	7.16	-10	3,850	-0.26%
2020/04/24	5	6.81	3	6.86	6.86	2	3,818	0.05%
2020/04/21	2	6.79	20	6.86	6.77	-18	3,866	-0.47%
2020/04/20	10	7.12	0	0.00	7.10	10	3,834	0.26%
2020/04/16	4	7.11	0	0.00	7.12	4	3,815	0.10%
2020/04/09	2	7.10	0	0.00	7.15	2	3,878	0.05%
2020/04/08	4	7.05	0	0.00	7.04	4	3,929	0.10%
2020/03/25	5	6.89	0	0.00	6.89	5	4,286	0.12%
2020/03/24	1	6.53	0	0.00	6.51	1	4,255	0.02%
2020/03/23	30	6.10	50	6.10	6.10	-20	4,258	-0.47%
2020/03/16	5	7.00	0	0.00	6.75	5	4,161	0.12%
2020/03/11	5	8.74	0	0.00	8.60	5	3,731	0.13%
2020/03/09	5	9.00	0	0.00	8.90	5	3,663	0.14%
2020/03/04	0	0.00	35	9.34	9.30	-35	3,569	-0.98%
2020/03/02	5	8.93	30	9.00	9.00	-25	3,545	-0.71%
2020/02/19	0	0.00	1	9.46	9.45	-1	3,569	-0.03%
2020/02/17	1	9.32	0	0.00	9.32	1	3,591	0.03%
2020/02/11	5	9.28	0	0.00	9.29	5	3,678	0.14%
2020/02/10	5	9.25	0	0.00	9.22	5	3,699	0.14%
2020/01/31	1	9.41	0	0.00	9.32	1	4,116	0.02%
2020/01/30	10	9.59	4	9.39	9.32	6	4,022	0.15%
2020/01/17	10	10.25	0	0.00	10.30	10	3,816	0.26%
2020/01/14	4	10.40	0	0.00	10.40	4	3,815	0.10%
2020/01/03	10	10.45	10	10.60	10.50	0	3,944	0.00%
2019/12/30	0	0.00	10	10.63	10.60	-10	3,759	-0.27%
2019/12/24	11	10.34	0	0.00	10.25	11	3,458	0.32%
2019/12/23	0	0.00	10	10.20	10.25	-10	3,387	-0.30%
2019/12/20	10	10.00	0	0.00	10.05	10	3,352	0.30%
2019/12/17	10	10.05	0	0.00	10.10	10	3,275	0.31%
2019/12/13	0	0.00	3	9.79	9.83	-3	3,091	-0.10%
2019/11/27	0	0.00	10	9.90	9.90	-10	3,103	-0.32%
2019/11/07	0	0.00	1	9.81	9.86	-1	3,179	-0.03%
2019/11/05	1	10.05	0	0.00	10.10	1	3,174	0.03%
2019/10/28	1	9.18	0	0.00	9.17	1	2,965	0.03%
2019/09/27	0	0.00	2	9.71	9.74	-2	3,179	-0.06%
2019/09/26	10	9.89	0	0.00	9.85	10	3,222	0.31%
2019/09/24	0	0.00	35	10.05	10.00	-35	3,233	-1.08%
2019/09/16	2	10.30	0	0.00	10.30	2	3,421	0.06%
2019/09/12	30	10.10	0	0.00	10.15	30	3,413	0.88%
2019/09/04	0	0.00	1	10.15	10.15	-1	3,473	-0.03%
2019/09/03	0	0.00	4	10.10	10.10	-4	3,491	-0.11%
2019/08/22	10	9.99	0	0.00	9.97	10	3,558	0.28%
2019/08/16	5	9.75	0	0.00	9.76	5	3,990	0.13%
2019/08/14	10	10.10	0	0.00	10.00	10	3,888	0.26%
2019/08/13	3	10.05	0	0.00	10.05	3	3,867	0.08%
2019/08/12	2	10.05	0	0.00	10.15	2	4,047	0.05%
2019/08/06	5	10.10	0	0.00	10.20	5	4,156	0.12%
2019/08/01	0	0.00	10	10.45	10.45	-10	4,449	-0.22%
2019/07/26	0	0.00	10	10.70	10.75	-10	5,495	-0.18%
2019/07/24	20	10.75	0	0.00	10.65	20	5,620	0.36%
2019/07/19	0	0.00	4	10.60	10.65	-4	5,716	-0.07%
2019/07/18	4	10.45	0	0.00	10.50	4	5,969	0.07%
2019/07/05	16	10.55	16	10.60	10.60	0	6,910	0.00%
2019/07/04	36	10.55	36	10.55	10.55	0	6,986	0.00%
2019/07/03	36	10.60	36	10.55	10.55	0	7,105	0.00%
2019/07/02	0	0.00	10	10.65	10.70	-10	7,240	-0.14%
2019/06/28	10	10.50	10	10.55	10.50	0	7,393	0.00%
2019/06/27	0	0.00	20	10.60	10.55	-20	7,436	-0.27%
2019/06/26	10	10.45	0	0.00	10.45	10	7,444	0.13%
2019/06/25	10	10.50	0	0.00	10.45	10	7,533	0.13%
2019/06/21	10	10.60	0	0.00	10.65	10	7,609	0.13%
2019/05/17	1	11.25	0	0.00	10.85	1	10,353	0.01%
2019/05/09	10	10.75	0	0.00	10.70	10	11,126	0.09%
2019/05/06	10	11.30	0	0.00	11.20	10	10,971	0.09%
2019/04/26	2	12.35	0	0.00	12.30	2	10,046	0.02%
2019/04/22	0	0.00	30	12.00	12.30	-30	9,344	-0.32%
2019/04/15	0	0.00	4	11.90	11.90	-4	9,104	-0.04%
2019/04/11	5	11.85	0	0.00	11.90	5	9,227	0.05%
2019/04/10	5	11.90	80	11.95	12.00	-75	9,188	-0.82%
2019/04/02	1	11.40	2	11.40	11.45	-1	8,773	-0.01%
2019/04/01	0	0.00	3	11.40	11.40	-3	8,713	-0.03%
2019/03/26	20	11.55	0	0.00	11.50	20	8,615	0.23%
2019/03/22	24	11.56	0	0.00	11.55	24	8,526	0.28%
2019/03/21	20	11.80	0	0.00	11.75	20	8,418	0.24%
2019/03/18	0	0.00	0.9	11.90	11.90	-0.9	8,057	-0.01%
2019/03/15	5	11.95	0	0.00	11.95	5	8,085	0.06%
2019/03/07	0.9	12.10	0	0.00	12.10	0.9	8,279	0.01%
2019/03/04	5	11.95	0	0.00	12.00	5	7,812	0.06%
2019/02/21	0	0.00	10	12.25	12.30	-10	7,250	-0.14%
2019/02/20	10	12.20	0	0.00	12.05	10	7,093	0.14%
2019/02/14	4	12.10	0	0.00	12.05	4	6,813	0.06%
2019/02/13	1	12.15	0	0.00	12.15	1	6,807	0.01%
2019/02/12	0	0.00	3	12.25	12.30	-3	6,656	-0.05%
2019/01/30	0	0.00	10	11.40	11.65	-10	5,995	-0.17%
2019/01/29	0	0.00	10	11.30	11.25	-10	5,784	-0.17%
2019/01/25	0	0.00	2	11.15	11.10	-2	5,744	-0.03%
2019/01/21	5	11.11	5	11.20	11.10	0	5,859	0.00%
2019/01/14	20	10.80	0	0.00	10.75	20	6,380	0.31%
2019/01/11	30	10.85	0	0.00	10.90	30	6,485	0.46%
2019/01/08	11	10.75	0	0.00	10.70	11	6,276	0.18%
2019/01/03	5	10.70	0	0.00	10.70	5	6,338	0.08%
2018/12/27	0	0.00	30	10.78	10.75	-30	6,580	-0.46%
2018/12/24	5	11.00	0	0.00	11.05	5	6,734	0.07%
2018/12/21	5	10.90	0	0.00	10.95	5	7,001	0.07%
2018/11/27	0	0.00	1	11.30	11.20	-1	8,265	-0.01%
2018/11/16	5	11.55	0	0.00	11.55	5	9,908	0.05%
2018/10/31	0	0.00	1	11.60	11.75	-1	13,635	-0.01%
2018/10/29	1	11.50	0	0.00	11.50	1	13,966	0.01%
2018/10/12	0	0.00	1	13.00	13.10	-1	14,495	-0.01%
2018/10/05	1	13.60	10	13.35	13.60	-9	14,547	-0.06%
2018/10/04	1	14.10	0	0.00	14.00	1	14,490	0.01%
2018/10/03	0	0.00	4	14.40	14.10	-4	14,705	-0.03%
2018/09/26	0	0.00	5	14.60	14.65	-5	14,427	-0.03%
2018/09/25	10	14.35	0	0.00	14.40	10	14,220	0.07%
2018/09/18	0	0.00	10	13.50	13.50	-10	13,961	-0.07%
2018/09/12	4	13.10	0	0.00	13.25	4	14,253	0.03%
2018/09/11	10	13.25	0	0.00	13.15	10	14,359	0.07%
2018/09/07	1	13.50	0	0.00	13.50	1	14,138	0.01%
2018/09/05	0	0.00	10	13.70	13.65	-10	13,890	-0.07%
2018/08/31	5	13.90	0	0.00	14.00	5	13,911	0.04%
2018/08/23	10	15.30	0	0.00	15.50	10	13,303	0.08%
2018/08/17	30	15.40	0	0.00	15.00	30	12,321	0.24%
2018/08/14	0	0.00	1	15.60	15.60	-1	11,049	-0.01%
2018/07/31	0	0.00	10	14.15	14.25	-10	8,653	-0.12%
2018/07/26	3	14.05	6	13.93	13.80	-3	8,311	-0.04%
2018/07/25	3	13.60	0	0.00	13.65	3	7,942	0.04%
2018/07/16	0	0.00	1	13.30	13.15	-1	7,264	-0.01%
2018/07/11	0	0.00	1	13.25	13.35	-1	6,918	-0.01%
2018/07/09	300	13.00	0	0.00	13.00	300	6,594	4.55%	大買/鉅額交易
2018/07/06	0	0.00	9	12.85	12.95	-9	6,626	-0.14%
2018/06/25	0	0.00	1	12.80	12.90	-1	6,160	-0.02%
2018/06/19	0	0.00	1	12.45	12.40	-1	6,392	-0.02%
2018/06/05	0	0.00	12	12.15	12.10	-12	6,128	-0.20%
2018/05/29	0	0.00	3	11.20	11.40	-3	6,662	-0.05%
2018/04/24	3	11.00	0	0.00	11.00	3	11,765	0.03%
2018/03/29	106	11.50	0	0.00	11.55	106	20,503	0.52%	大買/鉅額交易
2018/03/28	94	11.40	0	0.00	11.45	94	20,514	0.46%
2018/03/27	0	0.00	10	11.15	11.15	-10	20,452	-0.05%
2018/03/26	2	10.95	0	0.00	10.85	2	20,399	0.01%
2018/03/23	10	10.95	10	11.20	10.95	0	20,320	0.00%
2018/03/06	1	12.30	0	0.00	12.45	1	20,732	0.00%
2018/03/05	1	12.70	0	0.00	12.20	1	20,585	0.00%
2018/02/21	0	0.00	2	13.30	13.55	-2	18,062	-0.01%
2018/02/07	10	12.35	0	0.00	12.25	10	17,399	0.06%
2018/02/06	1	11.65	0	0.00	12.25	1	17,268	0.01%
2018/02/01	0	0.00	3	12.90	12.85	-3	16,948	-0.02%
2018/01/31	0	0.00	1	12.80	12.95	-1	16,955	-0.01%
2018/01/26	11	13.10	11	13.10	13.15	0	16,589	0.00%
2018/01/24	3	13.00	0	0.00	13.05	3	16,514	0.02%
2018/01/18	0	0.00	1	12.60	12.65	-1	16,342	-0.01%
2018/01/17	1	13.20	0	0.00	12.90	1	16,235	0.01%
2018/01/16	0	0.00	10	13.17	13.20	-10	15,894	-0.06%
2018/01/15	4	13.08	4	13.09	13.05	0	15,631	0.00%
2018/01/12	2	13.90	1	14.10	13.90	1	14,781	0.01%
2018/01/11	6	14.05	6	13.95	13.90	0	14,390	0.00%
2018/01/10	4	14.15	0	0.00	14.00	4	13,953	0.03%
2018/01/09	0	0.00	17	13.46	13.70	-17	12,861	-0.13%
2018/01/08	0	0.00	5	13.40	13.40	-5	12,193	-0.04%
2018/01/03	2	12.80	2	12.70	12.75	0	10,724	0.00%
2018/01/02	0	0.00	10	12.80	12.85	-10	10,405	-0.10%