聚亨 (2022)-土銀-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	9.21	9.28	-5	1,069	-0.47%
2024/09/30	1	11.10	1	10.60	10.60	0	1,121	0.00%
2024/09/27	0	0.00	2	10.00	10.80	-2	959	-0.21%
2024/06/05	0	0.00	2	11.80	11.80	-2	1,588	-0.13%
2024/04/22	0	0.00	2.1	12.15	12.20	-2.1	1,377	-0.15%
2024/04/12	3	12.35	3	12.40	12.35	0	1,297	0.00%
2024/04/09	0	0.00	12	12.70	12.70	-12	1,181	-1.02%
2024/03/18	0	0.00	1	10.70	10.80	-1	1,642	-0.06%
2024/03/15	1	11.10	0	0.00	10.90	1	1,635	0.06%
2024/01/18	10	11.30	0	0.00	11.35	10	1,288	0.78%
2023/12/18	0	0.00	12	13.10	12.80	-12	821	-1.46%
2023/12/06	0	0.00	0.8	12.45	12.10	-0.8	570	-0.14%
2023/12/04	0	0.00	0.7	11.85	11.90	-0.7	547	-0.13%
2023/11/17	0.7	11.45	0	0.00	11.35	0.7	1,035	0.07%
2023/10/19	0.2	12.05	0	0.00	12.05	0.2	1,298	0.01%
2023/10/18	9	12.20	2	12.25	12.25	7	1,303	0.54%
2023/06/05	9	10.35	0	0.00	10.35	9	2,090	0.43%
2023/05/24	0	0.00	2	10.53	10.60	-2	2,027	-0.10%
2023/05/16	0	0.00	1	10.75	10.80	-1	1,886	-0.05%
2023/05/15	1	11.00	0	0.00	11.00	1	1,848	0.05%
2023/05/10	0	0.00	16	10.33	11.15	-16	1,609	-0.99%
2023/05/02	6	10.35	0	0.00	10.50	6	1,235	0.49%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/02/23	0	0.00	3	8.84	8.83	-3	897	-0.33%
2022/11/16	0	0.00	2	8.32	8.30	-2	687	-0.29%
2022/11/14	2	8.18	0	0.00	8.29	2	652	0.31%
2022/10/27	0	0.00	1	8.01	8.10	-1	819	-0.12%
2022/10/05	0	0.00	5	8.05	7.98	-5	995	-0.50%
2022/09/29	5	7.74	0	0.00	7.76	5	1,011	0.49%
2022/09/27	2	7.86	0	0.00	7.86	2	1,015	0.20%
2022/09/15	3	8.32	0	0.00	8.28	3	1,083	0.28%
2022/08/26	0	0.00	1	8.95	8.90	-1	1,205	-0.08%
2022/08/16	0	0.00	1	8.85	8.78	-1	1,170	-0.09%
2022/08/11	0	0.00	1	8.69	8.66	-1	1,143	-0.09%
2022/08/02	11	9.27	0	0.00	9.48	11	1,153	0.95%
2022/07/18	0	0.00	2	8.09	8.15	-2	1,099	-0.18%
2022/07/13	0	0.00	1	8.09	8.09	-1	1,128	-0.09%
2022/07/11	0	0.00	1	8.24	8.21	-1	1,135	-0.09%
2022/07/07	0	0.00	4	8.10	8.20	-4	1,170	-0.34%
2022/07/05	1	8.27	0	0.00	8.29	1	1,205	0.08%
2022/06/30	1	8.29	0	0.00	8.30	1	1,199	0.08%
2022/06/29	1	8.69	0	0.00	8.70	1	1,189	0.08%
2022/06/27	1	8.87	0	0.00	8.91	1	1,209	0.08%
2022/06/24	1	8.59	1	8.77	8.68	0	1,217	0.00%
2022/06/21	0	0.00	2	8.98	9.01	-2	1,254	-0.16%
2022/06/14	0	0.00	4	9.27	9.48	-4	1,350	-0.30%
2022/06/13	1	9.77	0	0.00	9.72	1	1,364	0.07%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/05/12	0	0.00	4	9.90	9.90	-4	2,865	-0.14%
2022/05/10	0	0.00	1	10.25	10.35	-1	2,870	-0.03%
2022/05/09	1	10.35	0	0.00	10.20	1	2,874	0.03%
2022/04/29	3	10.95	0	0.00	10.95	3	3,043	0.10%
2022/04/28	0	0.00	1	11.05	11.10	-1	3,053	-0.03%
2022/04/27	0	0.00	2	10.65	10.90	-2	3,055	-0.07%
2022/04/19	2	12.25	0	0.00	12.25	2	3,133	0.06%
2022/04/18	1	12.20	0	0.00	12.20	1	3,164	0.03%
2022/04/08	0	0.00	2	12.93	12.90	-2	3,264	-0.06%
2022/04/06	0	0.00	2	13.00	12.90	-2	3,319	-0.06%
2022/03/16	0	0.00	3	13.15	13.15	-3	3,763	-0.08%
2022/03/15	2	13.10	0	0.00	13.10	2	3,763	0.05%
2022/03/14	3	13.77	0	0.00	13.75	3	3,799	0.08%
2022/03/08	2	14.10	0	0.00	13.70	2	3,843	0.05%
2022/03/07	2	13.70	2	14.70	14.70	0	3,688	0.00%
2022/03/02	2	14.05	0	0.00	14.05	2	3,510	0.06%
2022/02/24	0	0.00	2	13.30	13.25	-2	3,726	-0.05%
2022/02/23	2	13.95	0	0.00	13.95	2	3,699	0.05%
2022/02/22	3	14.02	4	14.15	14.40	-1	3,681	-0.03%
2022/02/21	0	0.00	4	13.75	13.90	-4	3,735	-0.11%
2022/02/18	1	12.35	0	0.00	12.65	1	3,612	0.03%
2022/02/15	1	12.65	0	0.00	12.60	1	3,746	0.03%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/01/26	5	11.85	0	0.00	11.85	5	4,243	0.12%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/13	0	0.00	3	12.88	13.15	-3	4,796	-0.06%
2022/01/12	2	12.55	0	0.00	12.45	2	4,756	0.04%
2022/01/11	0	0.00	1	12.70	12.70	-1	4,756	-0.02%
2022/01/10	0	0.00	5	13.30	13.05	-5	4,752	-0.11%
2022/01/06	2	13.75	0	0.00	13.70	2	4,755	0.04%
2022/01/03	2	14.05	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	0.00	2	14.45	14.40	-2	4,916	-0.04%
2021/12/29	2	14.30	0	0.00	14.50	2	4,962	0.04%
2021/12/20	6	14.42	0	0.00	14.30	6	5,134	0.12%
2021/12/17	0	0.00	1	14.00	13.95	-1	5,008	-0.02%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/10	1	13.95	0	0.00	13.85	1	5,006	0.02%
2021/12/09	2	13.95	0	13.95	13.95	2	5,092	0.04%
2021/11/30	0	0.00	1	13.85	13.80	-1	5,460	-0.02%
2021/11/29	1	13.25	0	0.00	13.75	1	5,544	0.02%
2021/11/26	2	14.00	1	14.10	13.95	1	5,665	0.02%
2021/11/25	1	14.40	0	0.00	14.40	1	5,760	0.02%
2021/11/24	5	14.60	2	14.25	14.60	3	5,733	0.05%
2021/11/23	3	13.95	1	14.05	13.95	2	5,726	0.03%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/17	0	0.00	1	14.10	14.05	-1	6,232	-0.02%
2021/11/15	0	0.00	1	14.15	14.20	-1	6,728	-0.01%
2021/11/11	0	0.00	1	15.15	14.65	-1	7,195	-0.01%
2021/11/08	1	14.70	1	14.90	14.85	0	7,302	0.00%
2021/11/03	0	0.00	1	14.45	14.40	-1	7,708	-0.01%
2021/11/02	0	0.00	1	14.00	13.95	-1	7,758	-0.01%
2021/11/01	0	0.00	1	14.15	14.15	-1	7,808	-0.01%
2021/10/29	2	13.95	0	0.00	14.05	2	7,846	0.03%
2021/10/25	0	0.00	3	14.18	14.10	-3	8,522	-0.04%
2021/10/22	1	13.90	3	14.00	13.90	-2	8,925	-0.02%
2021/10/14	1	14.50	1	14.90	14.85	0	12,032	0.00%
2021/10/13	0	0.00	6	14.55	14.40	-6	12,557	-0.05%
2021/10/08	2	15.18	1	15.65	15.00	1	13,705	0.01%
2021/10/01	1	15.75	0	0.00	15.75	1	14,798	0.01%
2021/09/30	0	0.00	1	16.65	16.75	-1	14,976	-0.01%
2021/09/29	0	0.00	2	16.45	16.20	-2	15,195	-0.01%
2021/09/27	1	16.90	0	0.00	16.95	1	15,888	0.01%
2021/09/23	4	16.83	0	0.00	16.75	4	17,504	0.02%
2021/09/14	1	17.95	0	0.00	18.25	1	21,330	0.00%
2021/09/09	0	0.00	1	17.65	17.60	-1	22,104	0.00%
2021/09/07	2	17.55	3	17.85	17.75	-1	22,559	0.00%
2021/09/02	3	18.53	0	0.00	18.10	3	22,786	0.01%
2021/09/01	0	0.00	1	19.00	18.95	-1	23,007	0.00%
2021/08/27	3	18.93	0	0.00	18.80	3	23,498	0.01%
2021/08/26	0	0.00	5	19.90	18.90	-5	23,516	-0.02%
2021/08/25	7	18.44	0	0.00	18.55	7	23,426	0.03%
2021/08/23	2	19.00	2	19.20	18.95	0	24,175	0.00%
2021/08/20	0	0.00	16	18.27	18.00	-16	24,134	-0.07%
2021/08/19	4	17.58	0	0.00	17.20	4	24,015	0.02%
2021/08/18	0	0.00	11	17.55	18.30	-11	23,791	-0.05%
2021/08/17	1	17.05	0	0.00	16.65	1	23,577	0.00%
2021/08/16	1	18.20	0	0.00	17.95	1	23,525	0.00%
2021/08/13	1	19.20	0	0.00	19.20	1	23,514	0.00%
2021/08/12	0	0.00	6	18.95	19.85	-6	23,727	-0.03%
2021/08/10	2	20.65	0	0.00	19.65	2	23,991	0.01%
2021/08/09	0	0.00	1	20.40	20.05	-1	23,785	0.00%
2021/08/05	3	19.47	0	0.00	19.30	3	24,118	0.01%
2021/08/04	2	20.03	0	0.00	20.15	2	24,359	0.01%
2021/08/02	0	0.00	1	20.70	20.70	-1	26,141	0.00%
2021/07/30	5	20.87	0	0.00	20.20	5	27,020	0.02%
2021/07/29	0	0.00	5	20.00	20.90	-5	27,461	-0.02%
2021/07/28	9	20.26	3	19.87	19.80	6	27,366	0.02%
2021/07/27	5	20.41	6	20.50	20.05	-1	27,132	0.00%
2021/07/26	4	21.66	0	0.00	21.55	4	27,196	0.01%
2021/07/23	1	21.85	0	0.00	21.90	1	27,396	0.00%
2021/07/22	10	21.99	0	0.00	21.55	10	27,282	0.04%
2021/07/21	3	24.38	3	24.07	23.20	0	27,004	0.00%
2021/07/20	10	25.32	3	24.67	24.55	7	26,512	0.03%
2021/07/16	0	0.00	15	24.14	23.10	-15	25,713	-0.06%
2021/07/15	16	23.70	4	23.53	24.20	12	26,001	0.05%
2021/07/14	1	21.70	0	0.00	22.00	1	26,302	0.00%
2021/07/13	3	23.63	29	23.73	23.60	-26	26,420	-0.10%
2021/07/12	32	26.82	1	27.30	26.20	31	26,347	0.12%
2021/07/09	2	25.23	0	0.00	25.50	2	26,306	0.01%
2021/07/08	0	0.00	3	25.07	25.45	-3	26,282	-0.01%
2021/07/06	2	24.10	0	0.00	24.10	2	26,376	0.01%
2021/07/05	0	0.00	8	24.88	24.80	-8	26,323	-0.03%
2021/07/02	1	24.00	2	24.80	24.25	-1	26,173	0.00%
2021/07/01	4	25.70	10	27.20	25.80	-6	25,755	-0.02%
2021/06/30	10	26.25	6	26.32	26.65	4	24,920	0.02%
2021/06/29	25	23.92	18	24.00	24.25	7	24,141	0.03%
2021/06/28	3	21.95	0	0.00	22.05	3	22,710	0.01%
2021/06/25	0	0.00	3	20.05	20.05	-3	22,308	-0.01%
2021/06/24	0	0.00	1	18.25	18.25	-1	21,810	0.00%
2021/06/23	0	0.00	19	17.10	16.60	-19	21,153	-0.09%
2021/06/22	22	16.01	33	15.86	16.25	-11	20,103	-0.05%
2021/06/21	15	14.70	18	14.95	14.80	-3	19,323	-0.02%
2021/06/18	15	15.10	0	0.00	15.10	15	19,169	0.08%
2021/06/17	5	15.70	15	15.70	15.40	-10	18,966	-0.05%
2021/06/15	0	0.00	1	15.10	15.10	-1	18,391	-0.01%
2021/06/08	5	14.51	16	14.63	15.60	-11	17,595	-0.06%
2021/06/07	17	14.64	15	14.45	14.25	2	17,193	0.01%
2021/06/04	15	15.10	0	0.00	15.10	15	16,967	0.09%
2021/06/03	5	15.60	0	0.00	15.35	5	16,750	0.03%
2021/06/02	20	15.15	20	15.65	15.55	0	16,541	0.00%
2021/06/01	36	15.40	0	0.00	15.45	36	16,188	0.22%
2021/05/31	0	0.00	15	15.15	15.15	-15	15,625	-0.10%
2021/05/28	0	0.00	3	13.80	13.80	-3	15,170	-0.02%
2021/05/27	0	0.00	7	12.55	12.55	-7	14,934	-0.05%
2021/05/26	7	12.40	0	0.00	12.40	7	14,832	0.05%
2021/05/20	1	12.90	0	0.00	12.95	1	14,442	0.01%
2021/05/19	1	13.70	6	13.95	14.30	-5	14,154	-0.04%
2021/05/18	7	12.91	6	11.85	13.00	1	13,832	0.01%
2021/05/14	6	13.18	11	13.36	13.15	-5	13,525	-0.04%
2021/05/13	9	15.26	3	14.60	14.60	6	13,176	0.05%
2021/05/12	7	16.60	8	16.58	16.20	-1	12,797	-0.01%
2021/05/11	20	17.90	12	18.21	18.00	8	12,421	0.06%
2021/05/10	12	18.21	2	16.83	18.40	10	11,420	0.09%
2021/05/07	16	15.55	1	16.20	16.80	15	10,466	0.14%
2021/05/06	2	15.35	5	15.40	15.40	-3	9,444	-0.03%
2021/05/04	3	12.95	0	0.00	12.75	3	8,503	0.04%
2021/05/03	0	0.00	1	14.45	13.95	-1	8,290	-0.01%
2021/04/29	0	0.00	3	14.95	14.85	-3	7,922	-0.04%
2021/04/28	0	0.00	5	13.50	13.60	-5	7,523	-0.07%
2021/04/27	5	14.22	2	14.15	14.30	3	7,313	0.04%
2021/04/26	2	13.75	28	13.85	14.40	-26	7,056	-0.37%
2021/04/23	0	0.00	27	14.43	13.80	-27	6,639	-0.41%
2021/04/22	5	15.50	1	14.95	14.50	4	6,328	0.06%
2021/04/21	5	13.42	1	13.50	14.10	4	5,696	0.07%
2021/04/20	51	12.71	29.1	12.16	12.85	21.9	4,800	0.46%
2021/04/19	0	0.00	100	11.70	11.70	-100	3,907	-2.56%
2021/04/16	30	10.35	100	10.65	10.65	-70	3,624	-1.93%
2021/04/15	0	0.00	78	9.69	9.69	-78	3,341	-2.33%
2021/04/13	4	9.14	2	9.08	9.03	2	3,023	0.07%
2021/04/09	0	0.00	1	8.06	8.05	-1	2,501	-0.04%
2021/04/08	0	0.00	31	7.60	7.89	-31	2,356	-1.32%
2021/04/06	0	0.00	50	7.16	7.21	-50	2,399	-2.08%
2021/03/22	10	6.79	0	0.00	6.84	10	3,837	0.26%
2021/03/19	10	6.89	0	0.00	6.94	10	3,859	0.26%
2021/03/04	0	0.00	100	7.11	7.13	-100	3,963	-2.52%
2021/02/24	1	7.40	0	0.00	7.11	1	3,901	0.03%
2021/02/23	1	7.60	0	0.00	7.60	1	3,828	0.03%
2021/01/29	10	6.25	0	0.00	6.22	10	3,626	0.28%
2021/01/28	10	6.35	0	0.00	6.37	10	3,615	0.28%
2021/01/20	10	6.50	0	0.00	6.46	10	3,530	0.28%
2021/01/15	10	6.69	0	0.00	6.70	10	3,456	0.29%
2021/01/14	50	7.05	0	0.00	7.02	50	3,421	1.46%
2021/01/08	10	7.30	0	0.00	7.26	10	3,272	0.31%
2021/01/07	10	7.40	2	7.41	7.54	8	3,231	0.25%
2021/01/04	2	8.19	0	0.00	8.12	2	2,951	0.07%
2020/12/30	0	0.00	3	8.30	8.25	-3	2,807	-0.11%
2020/12/29	6	8.16	4	8.21	8.26	2	2,698	0.07%
2020/12/28	5	8.05	0	0.00	8.05	5	2,538	0.20%
2020/12/24	3	8.38	0	0.00	8.37	3	2,236	0.13%
2020/12/23	54	8.17	2	7.95	8.20	52	1,906	2.73%
2020/12/22	2	7.79	0	0.00	7.46	2	1,548	0.13%
2020/12/21	0	0.00	10	6.70	7.09	-10	1,262	-0.79%
2020/12/17	0	0.00	5	6.29	6.25	-5	1,074	-0.47%
2020/12/11	10	5.95	0	0.00	5.99	10	1,037	0.96%
2020/12/09	5	6.03	0	0.00	5.97	5	985	0.51%
2020/09/09	0	0.00	2	5.92	5.96	-2	846	-0.24%
2020/09/08	2	5.85	0	0.00	5.60	2	778	0.26%
2020/07/27	0	0.00	6	4.50	4.50	-6	560	-1.07%
2020/07/16	6	4.75	0	0.00	4.73	6	524	1.14%
2020/07/14	0	0.00	26	4.71	4.73	-26	516	-5.03%
2020/07/10	0	0.00	14	4.53	4.47	-14	468	-2.99%
2020/07/09	30	4.30	0	0.00	4.56	30	430	6.97%
2020/07/06	10	4.15	0	0.00	4.14	10	400	2.50%
2020/04/10	0	0.00	1	4.11	4.10	-1	497	-0.20%
2020/04/08	1	4.07	0	0.00	4.11	1	501	0.20%
2020/02/03	0	0.00	10	4.84	4.85	-10	408	-2.45%
2020/01/31	10	4.95	0	0.00	4.96	10	406	2.46%
2019/12/26	1	5.41	1	5.40	5.41	0	500	0.00%
2018/11/30	0	0.00	58	6.77	6.75	-58	864	-6.71%
2018/05/28	10	6.35	0	0.00	6.36	10	1,084	0.92%
2018/05/25	20	6.45	0	0.00	6.44	20	1,082	1.85%
2018/05/21	10	6.49	0	0.00	6.48	10	1,153	0.87%
2018/05/18	10	6.49	0	0.00	6.52	10	1,163	0.86%
2018/04/26	20	6.84	0	0.00	6.82	20	1,386	1.44%
2018/04/16	0	0.00	10	6.92	6.90	-10	1,685	-0.59%
2018/04/10	0	0.00	4	6.93	6.84	-4	2,087	-0.19%
2018/04/03	0	0.00	2	7.08	7.08	-2	2,320	-0.09%
2018/03/31	4	6.70	0	0.00	6.76	4	2,230	0.18%
2018/03/12	1	6.50	0	0.00	6.55	1	2,301	0.04%
2018/03/02	7	6.95	0	0.00	6.95	7	2,243	0.31%
2018/03/01	10	6.90	0	0.00	7.02	10	2,243	0.45%
2018/02/26	1	7.01	0	0.00	7.02	1	2,217	0.05%
2018/02/06	20	6.47	0	0.00	6.47	20	2,090	0.96%
2018/02/05	3	6.74	0	0.00	6.74	3	2,043	0.15%
2018/02/02	10	6.79	0	0.00	6.80	10	2,031	0.49%
2018/01/31	10	6.60	0	0.00	6.79	10	2,010	0.50%
2018/01/29	10	6.78	0	0.00	6.78	10	1,982	0.50%
2018/01/19	10	6.83	0	0.00	6.87	10	1,838	0.54%
2018/01/15	10	6.90	0	0.00	6.93	10	1,770	0.56%
2018/01/12	10	7.05	0	0.00	7.15	10	1,720	0.58%
2018/01/10	0	0.00	5	7.30	7.31	-5	1,603	-0.31%
2018/01/08	0	0.00	30	7.22	7.35	-30	1,403	-2.14%
2018/01/05	5	7.07	0	0.00	7.16	5	1,271	0.39%