國際中橡 (2104)-土銀-彰化券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
1,178張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	25	17.90	18.00	-25	1,566	-1.60%
2024/04/23	1	17.65	0	0.00	17.60	1	1,557	0.06%
2024/04/22	1	17.60	0	0.00	17.60	1	1,586	0.06%
2024/04/12	4	17.50	0	0.00	17.55	4	1,533	0.26%
2024/04/03	1	17.10	0	0.00	17.15	1	1,468	0.07%
2024/04/02	2	17.23	0	0.00	17.25	2	1,466	0.14%
2024/03/26	20	17.30	0	0.00	17.10	20	1,451	1.38%
2024/03/22	5	17.00	0	0.00	17.00	5	1,446	0.35%
2024/03/20	1	16.80	0	0.00	16.85	1	1,439	0.07%
2024/03/14	0	0.00	5	17.70	17.60	-5	1,327	-0.38%
2024/03/12	5	17.60	0	0.00	17.60	5	1,305	0.38%
2024/03/11	3	17.55	0	0.00	17.60	3	1,264	0.24%
2024/03/05	10	17.95	0	0.00	17.85	10	1,143	0.87%
2024/03/04	7	18.02	0	0.00	17.95	7	1,125	0.62%
2024/02/02	5	18.55	0	0.00	18.45	5	1,039	0.48%
2024/02/01	0	0.00	13	18.75	18.70	-13	1,030	-1.26%
2024/01/17	13	18.32	0	0.00	18.30	13	944	1.38%
2023/12/04	0	0.00	5	19.85	19.90	-5	1,102	-0.45%
2023/10/19	4	19.30	0	0.00	19.25	4	1,919	0.21%
2023/10/06	0	0.00	2	19.80	19.75	-2	2,026	-0.10%
2023/08/22	10	19.69	0	0.00	19.75	10	4,239	0.24%
2023/08/11	0	0.00	2	20.25	20.10	-2	4,272	-0.05%
2023/08/08	1	21.10	0	0.00	20.90	1	4,260	0.02%
2023/07/20	0	0.00	2	20.15	20.20	-2	4,039	-0.05%
2023/07/19	0	0.00	2	20.45	20.05	-2	4,035	-0.05%
2023/07/18	2	20.35	2	20.30	20.40	0	4,034	0.00%
2023/07/13	0	0.00	1	20.45	20.25	-1	4,034	-0.02%
2023/07/04	1	21.25	0	0.00	21.30	1	3,975	0.03%
2023/07/03	5	21.60	0	0.00	21.45	5	3,973	0.13%
2023/06/28	5	21.60	0	0.00	21.60	5	3,889	0.13%
2023/06/21	1	21.75	0	0.00	21.90	1	3,667	0.03%
2023/06/20	21	22.15	5	21.75	21.85	16	3,601	0.44%
2023/06/19	5	22.75	0	0.00	22.95	5	3,350	0.15%
2023/06/16	0	0.00	27	21.90	22.40	-27	2,625	-1.03%
2023/05/23	0	0.00	1	20.50	20.55	-1	2,262	-0.04%
2023/05/18	17	20.04	0	0.00	20.05	17	2,158	0.79%
2023/05/16	10	19.95	0	0.00	19.95	10	2,123	0.47%
2023/05/08	0	0.00	1	20.45	20.70	-1	1,966	-0.05%
2023/03/27	0	0.00	3	20.35	20.25	-3	1,494	-0.20%
2023/03/24	1	20.30	0	0.00	20.35	1	1,531	0.07%
2023/03/14	0	0.00	6	19.85	19.90	-6	1,530	-0.39%
2023/01/04	0	0.00	4	19.70	19.70	-4	1,609	-0.25%
2022/12/28	1	19.50	0	0.00	19.40	1	1,615	0.06%
2022/12/27	0	0.00	10	19.60	19.60	-10	1,612	-0.62%
2022/12/06	10	21.00	0	0.00	20.70	10	1,671	0.60%
2022/11/24	0	0.00	2	21.00	20.90	-2	1,495	-0.13%
2022/10/04	0	0.00	1	19.65	19.60	-1	1,438	-0.07%
2022/09/23	1	20.85	0	0.00	20.90	1	1,418	0.07%
2022/09/19	2	21.60	0	0.00	21.50	2	1,365	0.15%
2022/09/05	1	20.35	0	0.00	20.30	1	1,528	0.07%
2022/08/29	1	20.55	40	20.63	20.55	-39	1,639	-2.38%
2022/08/04	0	0.00	1	19.90	19.95	-1	1,937	-0.05%
2022/07/29	0	0.00	20	20.23	20.40	-20	2,011	-0.99%
2022/07/20	30	20.03	0	0.00	19.85	30	2,098	1.43%
2022/07/19	30	19.98	0	0.00	20.00	30	2,115	1.42%
2022/07/12	0	0.00	10	19.30	19.20	-10	2,230	-0.45%
2022/07/11	10	19.65	0	0.00	19.60	10	2,317	0.43%
2022/06/08	0	0.00	24	21.40	21.40	-24	3,066	-0.78%
2022/06/07	2	21.35	10	21.35	21.30	-8	3,112	-0.26%
2022/06/02	0	0.00	8	21.30	21.20	-8	3,199	-0.25%
2022/05/30	40	21.26	0	0.00	21.30	40	3,314	1.21%
2022/04/20	5	23.40	0	0.00	23.60	5	3,225	0.16%
2022/04/13	1	24.05	3	24.15	24.10	-2	3,230	-0.06%
2022/03/31	0	0.00	2	28.00	28.00	-2	3,179	-0.06%
2022/03/14	12	27.45	0	0.00	27.65	12	3,421	0.35%
2022/03/10	10	27.10	0	0.00	27.15	10	3,385	0.30%
2022/02/15	0	0.00	5	25.40	25.30	-5	4,378	-0.11%
2021/12/30	0	0.00	1	28.20	28.20	-1	4,595	-0.02%
2021/12/29	0	0.00	3	28.07	28.25	-3	4,561	-0.07%
2021/12/24	1	27.50	0	0.00	27.50	1	4,348	0.02%
2021/12/22	2	27.25	0	0.00	27.20	2	4,240	0.05%
2021/12/07	0	0.00	5	26.00	26.15	-5	3,654	-0.14%
2021/12/03	5	25.65	0	0.00	25.60	5	3,628	0.14%
2021/11/26	1	26.25	0	0.00	26.30	1	3,520	0.03%
2021/11/17	1	26.45	0	0.00	26.45	1	3,379	0.03%
2021/11/16	1	26.90	7	26.86	26.80	-6	3,302	-0.18%
2021/11/15	10	29.70	7	28.86	28.45	3	3,102	0.10%
2021/11/12	0	0.00	6	27.00	27.00	-6	2,383	-0.25%
2021/11/05	2	24.40	0	0.00	24.40	2	2,645	0.08%
2021/11/04	0	0.00	2	24.60	24.45	-2	2,660	-0.08%
2021/10/25	0	0.00	20	23.75	25.00	-20	2,326	-0.86%
2021/10/22	1	23.30	0	0.00	23.15	1	2,204	0.05%
2021/10/21	20	23.35	0	0.00	23.35	20	2,235	0.89%
2021/10/18	0	0.00	40	22.95	23.10	-40	2,456	-1.63%
2021/10/15	40	22.66	0	0.00	22.80	40	2,484	1.61%
2021/10/08	0.3	23.05	0	0.00	23.05	0.3	2,611	0.01%
2021/10/05	0	0.00	30	22.40	22.65	-30	2,699	-1.11%
2021/10/04	30	22.87	10	22.60	22.55	20	2,724	0.73%
2021/09/30	10	23.55	0	0.00	23.55	10	2,814	0.36%
2021/09/28	2	23.60	0	0.00	23.60	2	2,976	0.07%
2021/09/27	0	0.00	20	23.90	23.80	-20	3,134	-0.64%
2021/09/24	17	23.37	0	0.00	23.30	17	3,253	0.52%
2021/09/23	3	23.20	0	0.00	23.20	3	3,296	0.09%
2021/09/22	1	23.05	10	23.10	23.05	-9	3,379	-0.27%
2021/09/16	10	23.85	0	0.00	24.00	10	3,778	0.26%
2021/09/07	0	0.00	20	23.60	23.60	-20	4,051	-0.49%
2021/09/01	20	23.48	0	0.00	23.45	20	4,063	0.49%
2021/08/24	2	22.65	0	0.00	22.70	2	4,773	0.04%
2021/08/19	1	22.75	0	0.00	22.45	1	4,956	0.02%
2021/08/17	1	22.60	0	0.00	22.65	1	4,959	0.02%
2021/08/16	0	0.00	1	22.95	22.75	-1	4,960	-0.02%
2021/08/13	2	23.70	0	0.00	23.70	2	4,889	0.04%
2021/08/11	1	25.30	0	0.00	25.30	1	4,796	0.02%
2021/08/09	0	0.00	10	26.40	26.40	-10	4,927	-0.20%
2021/08/03	10	26.85	1	26.95	26.90	9	5,587	0.16%
2021/07/30	0	0.00	1	26.70	26.80	-1	5,714	-0.02%
2021/07/27	2	26.90	0	0.00	26.75	2	6,039	0.03%
2021/07/26	5	27.23	0	0.00	27.15	5	6,121	0.08%
2021/07/23	0	0.00	20	27.15	27.25	-20	6,201	-0.32%
2021/07/16	20	27.03	20	27.43	26.90	0	6,793	0.00%
2021/07/13	12	26.65	0	0.00	26.40	12	7,633	0.16%
2021/07/07	0	0.00	22	27.52	27.15	-22	8,035	-0.27%
2021/07/06	0	0.00	11	27.71	27.90	-11	8,279	-0.13%
2021/07/02	1	27.35	1	28.00	27.40	0	8,289	0.00%
2021/06/30	31	27.01	0	0.00	26.85	31	8,230	0.38%
2021/06/29	11	26.98	0	0.00	26.75	11	8,224	0.13%
2021/06/28	1	27.35	0	0.00	27.35	1	8,191	0.01%
2021/06/18	0	0.00	2	25.40	25.40	-2	7,781	-0.03%
2021/06/17	0	0.00	10	25.25	25.55	-10	7,861	-0.13%
2021/06/16	0	0.00	20	25.53	25.50	-20	7,879	-0.25%
2021/06/15	0	0.00	1	25.40	25.40	-1	7,827	-0.01%
2021/06/09	0.2	25.65	0	0.00	25.50	0.2	7,875	0.00%
2021/06/03	12	26.60	0	0.00	26.60	12	7,892	0.15%
2021/06/01	4	26.50	0	0.00	26.25	4	7,845	0.05%
2021/05/27	10	24.55	0	0.00	24.45	10	7,308	0.14%
2021/05/26	0	0.00	10	24.65	24.80	-10	7,378	-0.14%
2021/05/21	0	0.00	10	24.25	24.30	-10	7,672	-0.13%
2021/05/20	9	23.85	23	23.90	23.75	-14	7,710	-0.18%
2021/05/19	0	0.00	0.7	24.20	24.20	-0.7	7,722	-0.01%
2021/05/18	21	23.12	1	22.80	23.50	20	7,790	0.26%
2021/05/17	1	22.65	59	22.47	22.45	-58	7,820	-0.74%
2021/05/14	60	24.15	0	0.00	23.85	60	7,719	0.78%
2021/05/12	2	27.20	20	26.10	25.40	-18	7,447	-0.24%
2021/05/11	20	29.10	10	29.45	28.20	10	7,199	0.14%
2021/05/10	10	29.40	0	0.00	29.65	10	7,058	0.14%
2021/05/07	1	28.90	1	29.10	29.20	0	7,022	0.00%
2021/05/06	0	0.00	15	30.00	29.25	-15	6,948	-0.22%
2021/05/04	5.3	28.97	0	0.00	28.45	5.3	6,730	0.08%
2021/05/03	0	0.00	4	30.19	29.40	-4	6,560	-0.06%
2021/04/29	2	30.00	11	30.66	30.35	-9	6,462	-0.14%
2021/04/28	22	30.89	0	0.00	30.55	22	6,347	0.35%
2021/04/27	2	30.50	0	0.00	30.35	2	6,304	0.03%
2021/04/26	0	0.00	2	30.85	30.90	-2	6,210	-0.03%
2021/04/22	25	31.96	3	32.20	30.85	22	6,064	0.36%
2021/04/21	2	31.03	6	31.34	31.60	-4	5,742	-0.07%
2021/04/20	20.2	31.83	5	31.59	31.30	15.2	5,590	0.27%
2021/04/19	1	30.00	5	30.40	30.50	-4	5,129	-0.08%
2021/04/16	0	0.00	2	29.05	29.00	-2	4,918	-0.04%
2021/04/15	1	29.10	7	29.04	29.00	-6	4,857	-0.12%
2021/04/12	0	0.00	23	28.75	28.60	-23	4,710	-0.49%
2021/04/07	2	27.40	0	0.00	27.55	2	4,676	0.04%
2021/04/06	0	0.00	1	27.15	27.15	-1	4,616	-0.02%
2021/03/31	2	26.40	20	26.35	26.45	-18	4,523	-0.40%
2021/03/30	0	0.00	40	26.20	26.25	-40	4,548	-0.88%
2021/03/26	60	25.84	0	0.00	25.85	60	4,652	1.29%
2021/03/22	1	25.75	0	0.00	26.20	1	4,855	0.02%
2021/03/17	2	25.95	0	0.00	25.90	2	4,877	0.04%
2021/03/08	0	0.00	10	26.70	26.45	-10	5,159	-0.19%
2021/02/24	25	26.41	10	26.50	26.10	15	5,359	0.28%
2021/02/23	10	26.55	11	26.57	27.15	-1	5,300	-0.02%
2021/02/18	0	0.00	1	25.45	25.50	-1	5,250	-0.02%
2021/02/17	0	0.00	23	24.85	24.85	-23	5,232	-0.44%
2021/02/03	0	0.00	1	23.75	23.80	-1	6,137	-0.02%
2021/01/29	3	23.40	0	0.00	23.15	3	6,153	0.05%
2021/01/20	0	0.00	20	23.20	22.75	-20	6,077	-0.33%
2021/01/19	10	23.50	0	0.00	23.70	10	6,022	0.17%
2021/01/18	10	23.50	0	0.00	23.30	10	6,016	0.17%
2021/01/15	3	23.45	40	23.64	23.50	-37	5,988	-0.62%
2021/01/14	23	24.17	0	0.00	24.05	23	5,978	0.38%
2021/01/12	0	0.00	1	24.20	24.30	-1	5,919	-0.02%
2021/01/08	2	24.00	0	0.00	23.75	2	5,828	0.03%
2021/01/07	3	24.00	0	0.00	24.20	3	5,804	0.05%
2021/01/06	9	23.96	10	23.81	23.75	-1	5,766	-0.02%
2021/01/05	22	24.90	0	0.00	24.90	22	5,570	0.39%
2021/01/04	1	25.40	35	25.43	25.50	-34	5,485	-0.62%
2020/12/31	1	26.10	1	26.00	25.90	0	5,408	0.00%
2020/12/29	24	24.79	0	0.00	24.80	24	5,092	0.47%
2020/12/28	11	24.88	0	0.00	25.00	11	5,049	0.22%
2020/12/23	2.1	23.96	0	0.00	24.15	2.1	4,901	0.04%
2020/12/22	0	0.00	28	23.96	23.90	-28	4,867	-0.58%
2020/12/17	20	24.53	0	0.00	24.20	20	4,656	0.43%
2020/12/14	0	0.00	10	23.75	24.15	-10	4,629	-0.22%
2020/12/11	0	0.00	10	24.15	23.65	-10	4,590	-0.22%
2020/12/10	0	0.00	10	24.10	24.05	-10	4,510	-0.22%
2020/12/08	2	24.25	10	24.35	24.25	-8	4,516	-0.18%
2020/12/07	11	24.26	15	24.46	24.35	-4	4,496	-0.09%
2020/12/04	40	23.56	0	0.00	23.55	40	4,339	0.92%
2020/12/03	0	0.00	20	23.35	23.50	-20	4,314	-0.46%
2020/12/01	20	22.78	0	0.00	23.40	20	4,320	0.46%
2020/11/26	4	23.03	0	0.00	23.15	4	4,204	0.10%
2020/11/25	2.5	22.74	43	22.37	22.75	-40.5	4,216	-0.96%
2020/11/24	10	21.85	1	22.40	21.85	9	4,111	0.22%
2020/11/23	0	0.00	10	22.30	22.20	-10	4,054	-0.25%
2020/11/20	1	22.15	15	22.30	22.15	-14	3,996	-0.35%
2020/11/19	20	21.68	0	0.00	21.70	20	3,912	0.51%
2020/11/18	42	21.68	0	0.00	21.80	42	3,888	1.08%
2020/11/17	0	0.00	70	21.95	22.40	-70	3,741	-1.87%
2020/11/16	0	0.00	20	22.38	21.90	-20	3,678	-0.54%
2020/11/12	6	22.30	42	22.55	22.20	-36	3,502	-1.03%
2020/11/11	22	22.27	4	22.35	22.35	18	3,055	0.59%
2020/11/10	4	20.25	0	0.00	20.35	4	2,650	0.15%
2020/11/09	20	19.93	0	0.00	19.95	20	2,594	0.77%
2020/11/06	10	20.05	0	0.00	19.85	10	2,587	0.39%
2020/11/05	30	20.08	0	0.00	20.05	30	2,602	1.15%
2020/11/04	21	19.98	0	0.00	20.05	21	2,611	0.80%
2020/11/03	0	0.00	5	19.85	20.10	-5	2,610	-0.19%
2020/10/30	0	0.00	20	19.95	19.60	-20	2,605	-0.77%
2020/10/29	0	0.00	30	19.80	19.85	-30	2,621	-1.14%
2020/10/28	29	19.98	0	0.00	20.00	29	2,619	1.11%
2020/10/26	20	20.10	0	0.00	20.10	20	2,643	0.76%
2020/10/23	5	19.80	0	0.00	20.00	5	2,638	0.19%
2020/10/19	0	0.00	25	19.60	19.70	-25	2,756	-0.91%
2020/10/16	0	0.00	25	19.70	19.35	-25	2,757	-0.91%
2020/10/15	10	19.80	5	19.90	19.50	5	2,763	0.18%
2020/10/14	5	19.95	4	20.05	19.80	1	2,789	0.04%
2020/10/13	20	19.88	0	0.00	19.90	20	2,814	0.71%
2020/10/12	10	20.13	0	0.00	20.05	10	2,826	0.35%
2020/10/07	10	20.39	0	0.00	20.50	10	2,848	0.35%
2020/10/06	5	19.95	0	0.00	20.20	5	2,813	0.18%
2020/09/29	0	0.00	0.4	19.35	19.35	-0.4	2,891	-0.02%
2020/09/24	15	19.03	0	0.00	19.00	15	2,949	0.51%
2020/09/23	10	19.75	0	0.00	19.75	10	2,898	0.34%
2020/09/21	0	0.00	20	20.60	20.65	-20	2,839	-0.70%
2020/09/18	5	20.35	0	0.00	20.75	5	2,835	0.18%
2020/09/16	20	20.25	0	0.00	20.25	20	2,772	0.72%
2020/09/14	2	20.25	0	0.00	20.25	2	2,849	0.07%
2020/09/11	0	0.00	5	20.90	20.60	-5	2,839	-0.18%
2020/09/08	0	0.00	5	20.75	20.75	-5	2,772	-0.18%
2020/09/04	0.5	20.50	0	0.00	20.50	0.5	2,833	0.02%
2020/09/02	5	20.25	10	20.40	20.40	-5	2,850	-0.18%
2020/09/01	15	20.27	0	0.00	20.35	15	2,989	0.50%
2020/08/28	20	20.46	10	20.15	20.45	10	3,073	0.33%
2020/08/27	0	0.00	20	20.10	20.10	-20	3,165	-0.63%
2020/08/25	30	20.00	0	0.00	20.10	30	3,226	0.93%
2020/08/20	1	19.40	0	0.00	19.35	1	3,301	0.03%
2020/08/19	0	0.00	30	20.25	20.20	-30	3,318	-0.90%
2020/08/17	0	0.00	77	19.80	20.25	-77	3,357	-2.29%
2020/08/14	0	0.00	10	19.75	19.70	-10	3,370	-0.30%
2020/08/13	10	19.30	0	0.00	19.25	10	3,372	0.30%
2020/08/10	27	19.14	0	0.00	19.20	27	3,439	0.79%
2020/08/07	4	19.18	0	0.00	19.20	4	3,488	0.11%
2020/08/05	10	18.95	0	0.00	18.95	10	3,564	0.28%
2020/08/03	0	0.00	1	18.65	18.70	-1	3,631	-0.03%
2020/07/29	0	0.00	10	18.60	18.35	-10	3,711	-0.27%
2020/07/22	0	0.00	0.8	19.80	19.90	-0.8	4,021	-0.02%
2020/07/21	2	19.70	0	0.00	19.70	2	4,052	0.05%
2020/07/16	0	0.00	2	20.20	19.95	-2	4,119	-0.05%
2020/07/10	0	0.00	6	20.15	20.00	-6	4,372	-0.14%
2020/07/09	30	20.38	0.5	20.30	20.30	29.5	4,386	0.67%
2020/07/08	10	20.40	0	0.00	20.60	10	4,415	0.23%
2020/07/07	30	20.40	0	0.00	20.40	30	4,432	0.68%
2020/07/06	0	0.00	10	20.60	20.65	-10	4,528	-0.22%
2020/06/29	2	20.05	0	0.00	20.20	2	4,837	0.04%
2020/06/09	0	0.00	3	21.20	21.20	-3	5,684	-0.05%
2020/06/05	0.1	22.05	23	21.62	22.05	-22.9	5,566	-0.41%
2020/06/04	0	0.00	56	21.55	21.50	-56	5,495	-1.02%
2020/06/03	0	0.00	71	21.36	21.35	-71	5,445	-1.30%
2020/05/19	0	0.00	5	20.15	20.10	-5	5,362	-0.09%
2020/05/18	0	0.00	5	20.00	19.90	-5	5,376	-0.09%
2020/05/14	0	0.00	7	19.85	19.90	-7	5,659	-0.12%
2020/05/11	3	21.25	110	21.32	21.30	-107	6,023	-1.78%	大賣/鉅額交易
2020/05/04	1	20.50	1	20.85	20.50	0	5,924	0.00%
2020/04/30	1	21.25	0	0.00	21.10	1	5,924	0.02%
2020/04/27	2	20.20	0	0.00	20.10	2	5,659	0.04%
2020/04/24	1	19.50	0	0.00	19.50	1	5,579	0.02%
2020/04/23	0	0.00	1.1	19.55	19.55	-1.1	5,542	-0.02%
2020/04/15	0	0.00	10	20.45	20.35	-10	5,220	-0.19%
2020/04/14	0	0.00	2	20.60	20.60	-2	5,183	-0.04%
2020/04/09	10	20.40	0	0.00	20.50	10	5,094	0.20%
2020/04/01	0	0.00	7	19.40	19.25	-7	4,724	-0.15%
2020/03/27	0	0.00	15	18.82	19.85	-15	4,463	-0.34%
2020/03/25	2	18.40	0	0.00	18.45	2	4,219	0.05%
2020/03/24	0	0.00	14	18.35	18.10	-14	4,116	-0.34%
2020/03/23	1	18.75	6	18.85	18.75	-5	3,945	-0.13%
2020/03/17	0	0.00	3	21.55	21.20	-3	3,617	-0.08%
2020/03/13	0	0.00	8	22.40	22.80	-8	3,501	-0.23%
2020/03/12	1	24.25	0	0.00	24.35	1	3,375	0.03%
2020/03/11	2	25.60	0	0.00	25.60	2	3,294	0.06%
2020/03/09	1	26.15	0	0.00	26.00	1	3,213	0.03%
2020/02/27	3	27.45	2	27.15	27.10	1	3,075	0.03%
2020/02/26	0	0.00	3.7	26.56	26.60	-3.7	2,931	-0.12%
2020/02/25	1	26.15	0	0.00	26.35	1	2,905	0.03%
2020/02/21	0	0.00	1	26.75	26.70	-1	2,894	-0.03%
2020/02/19	5	26.15	0	0.00	26.20	5	2,774	0.18%
2020/02/13	1	27.00	12	26.98	27.00	-11	2,429	-0.45%
2020/02/10	5	29.00	0	0.00	29.00	5	2,029	0.25%
2020/02/03	1	29.45	0	0.00	30.20	1	1,940	0.05%
2020/01/31	0	0.00	3	30.35	30.50	-3	1,889	-0.16%
2020/01/30	2.6	30.41	5	30.15	30.00	-2.4	1,871	-0.13%
2020/01/17	0	0.00	2	31.65	31.65	-2	1,790	-0.11%
2020/01/14	2	31.75	0	0.00	31.65	2	1,813	0.11%
2020/01/13	1	31.40	0	0.00	31.65	1	1,814	0.06%
2019/12/24	3	31.10	0	0.00	31.10	3	1,839	0.16%
2019/12/19	1	30.70	0	0.00	30.75	1	1,819	0.05%
2019/12/13	0	0.00	7	30.75	30.85	-7	1,766	-0.40%
2019/12/03	0	0.00	8	30.55	30.55	-8	1,860	-0.43%
2019/11/20	2	30.40	0	0.00	30.20	2	2,358	0.08%
2019/11/18	5	30.40	0	0.00	30.75	5	2,531	0.20%
2019/11/15	2	30.45	0	0.00	30.45	2	2,541	0.08%
2019/11/13	0	0.00	5	31.40	31.10	-5	2,582	-0.19%
2019/11/05	2	32.40	0	0.00	32.50	2	2,913	0.07%
2019/10/29	9	32.58	0	0.00	32.35	9	3,069	0.29%
2019/10/28	1	32.55	0	0.00	32.40	1	3,105	0.03%
2019/10/24	1	32.65	0	0.00	32.90	1	3,175	0.03%
2019/10/22	9	32.99	0	0.00	32.75	9	3,280	0.27%
2019/10/16	1	31.95	0	0.00	31.95	1	3,402	0.03%
2019/10/09	1	32.60	0	0.00	32.60	1	3,332	0.03%
2019/10/03	0	0.00	0.1	32.80	32.70	-0.1	3,445	0.00%
2019/10/02	0	0.00	0.1	32.90	32.80	-0.1	3,458	0.00%
2019/10/01	1	32.95	0.1	33.00	32.90	0.9	3,487	0.03%
2019/09/05	1	32.55	0	0.00	32.55	1	4,054	0.02%
2019/09/02	3	32.25	0	0.00	32.20	3	4,164	0.07%
2019/08/30	3	32.30	0	0.00	32.15	3	4,340	0.07%
2019/08/28	2	32.50	2	32.43	32.10	0	4,642	0.00%
2019/08/27	0	0.00	2	37.23	37.00	-2	4,509	-0.04%
2019/08/21	4	36.60	3	37.03	37.05	1	4,326	0.02%
2019/08/16	8	35.49	0	0.00	35.70	8	4,194	0.19%
2019/08/15	1	35.35	0	0.00	35.15	1	4,162	0.02%
2019/08/14	4	36.34	0	0.00	36.20	4	4,096	0.10%
2019/07/26	7	39.20	0	0.00	39.20	7	4,219	0.17%
2019/07/19	4	38.25	0	0.00	38.00	4	4,214	0.09%
2019/07/11	0	0.00	1	38.00	37.95	-1	4,163	-0.02%
2019/07/10	0	0.00	1	38.15	38.25	-1	4,171	-0.02%
2019/07/08	0	0.00	1	38.10	38.00	-1	4,201	-0.02%
2019/07/02	0	0.00	1	38.00	38.35	-1	4,336	-0.02%
2019/06/27	2	37.65	0	0.00	37.55	2	4,340	0.05%
2019/06/26	0	0.00	1	37.70	37.65	-1	4,381	-0.02%
2019/06/24	1	37.25	0	0.00	37.20	1	4,549	0.02%
2019/06/21	1	37.45	1	37.25	37.20	0	4,633	0.00%
2019/06/20	2	37.43	1	37.55	37.65	1	4,715	0.02%
2019/06/19	0	0.00	1	36.55	36.95	-1	4,674	-0.02%
2019/06/18	2	36.40	0	0.00	36.30	2	4,682	0.04%
2019/06/13	1	36.05	1	35.70	36.15	0	4,956	0.00%
2019/06/12	1	34.85	0	0.00	35.20	1	4,951	0.02%
2019/06/11	1	34.85	3	35.25	34.85	-2	4,956	-0.04%
2019/06/10	3	35.35	0	0.00	35.25	3	4,917	0.06%
2019/06/06	6	34.90	0	0.00	35.05	6	4,915	0.12%
2019/06/05	4	36.39	0	0.00	35.95	4	4,743	0.08%
2019/05/28	3	37.65	0	0.00	37.60	3	4,671	0.06%
2019/05/27	2	37.40	0	0.00	37.45	2	4,655	0.04%
2019/05/22	2	37.70	0	0.00	37.55	2	4,740	0.04%
2019/05/21	5	37.40	0	0.00	37.80	5	4,768	0.10%
2019/05/20	2	37.00	0	0.00	37.35	2	4,767	0.04%
2019/05/17	1	37.85	0	0.00	37.85	1	4,724	0.02%
2019/05/16	1	38.00	0	0.00	38.00	1	4,760	0.02%
2019/05/15	2	38.03	0	0.00	38.25	2	4,763	0.04%
2019/05/14	3	38.12	0	0.00	38.35	3	4,743	0.06%
2019/05/10	0	0.00	1	40.35	40.50	-1	4,832	-0.02%
2019/05/07	0	0.00	2	41.80	41.75	-2	4,976	-0.04%
2019/05/06	2	41.45	0	0.00	41.50	2	5,009	0.04%
2019/04/30	0	0.00	4	41.83	42.00	-4	5,143	-0.08%
2019/04/29	2	41.30	1	41.45	41.40	1	5,220	0.02%
2019/04/25	0	0.00	3	41.82	42.00	-3	5,724	-0.05%
2019/04/18	6	41.39	0	0.00	40.85	6	5,634	0.11%
2019/04/17	1	41.70	0	0.00	41.60	1	5,639	0.02%
2019/04/11	0	0.00	6	41.25	41.25	-6	5,562	-0.11%
2019/04/09	1	41.85	1	41.50	41.85	0	5,448	0.00%
2019/04/08	2	41.03	0	0.00	41.10	2	5,399	0.04%
2019/04/03	2	41.20	0	0.00	41.15	2	5,327	0.04%
2019/04/02	2	41.65	0	0.00	41.55	2	5,259	0.04%
2019/03/29	1	41.75	0	0.00	41.80	1	5,177	0.02%
2019/03/28	0	0.00	13	42.33	42.00	-13	5,149	-0.25%
2019/03/27	34	42.48	0	0.00	41.80	34	5,085	0.67%
2019/03/26	2	42.85	0	0.00	42.80	2	4,930	0.04%
2019/03/22	9	43.00	0	0.00	42.70	9	4,771	0.19%
2019/03/21	5	42.85	0	0.00	43.00	5	4,752	0.11%
2019/03/20	2	43.30	3	42.95	43.15	-1	4,710	-0.02%
2019/03/19	9	43.08	0	0.00	42.55	9	4,594	0.20%
2019/03/18	3	43.67	0	0.00	43.30	3	4,471	0.07%
2019/03/15	6	44.16	0	0.00	44.15	6	4,393	0.14%
2019/03/14	0	0.00	7	45.00	44.55	-7	4,362	-0.16%
2019/03/13	1	44.40	0	0.00	44.45	1	4,383	0.02%
2019/03/12	2	44.25	4	44.80	44.60	-2	4,432	-0.05%
2019/03/11	4	44.15	0	0.00	44.20	4	4,467	0.09%
2019/03/06	1	44.85	0	0.00	44.85	1	4,630	0.02%
2019/03/05	1	44.85	0	0.00	44.80	1	4,675	0.02%
2019/03/04	4	44.74	0	0.00	45.30	4	4,714	0.08%
2019/02/27	1	44.60	1	44.65	44.65	0	4,739	0.00%
2019/02/25	1	43.35	0	0.00	43.35	1	4,701	0.02%
2019/02/19	0	0.00	5	44.20	44.30	-5	4,860	-0.10%
2019/02/13	0	0.00	5	44.40	44.40	-5	4,869	-0.10%
2019/01/25	0	0.00	1	43.15	43.05	-1	4,326	-0.02%
2019/01/24	0	0.00	1	43.10	43.20	-1	4,321	-0.02%
2019/01/22	0	0.00	1	42.95	43.15	-1	4,259	-0.02%
2019/01/21	1	43.00	0	0.00	42.90	1	4,184	0.02%
2019/01/18	0	0.00	9	42.65	42.85	-9	4,099	-0.22%
2019/01/17	9	42.10	4	42.00	41.60	5	3,983	0.13%
2019/01/08	1	39.35	1	39.45	39.30	0	3,855	0.00%
2019/01/04	1	37.80	0	0.00	37.75	1	3,890	0.03%
2018/12/07	1	39.50	0	0.00	39.85	1	4,348	0.02%
2018/12/05	1	39.90	0	0.00	39.95	1	4,327	0.02%
2018/12/04	2	40.25	0	0.00	40.10	2	4,330	0.05%
2018/12/03	2	40.90	0	0.00	41.10	2	4,290	0.05%
2018/11/27	0	0.00	0.4	40.55	40.55	-0.4	4,125	-0.01%
2018/11/26	0	0.00	4	40.16	40.50	-4	4,104	-0.10%
2018/11/23	3	38.97	2	39.50	38.85	1	3,962	0.03%
2018/11/22	5	39.75	0	0.00	39.75	5	3,907	0.13%
2018/11/15	0	0.00	13	38.14	38.90	-13	3,839	-0.34%
2018/10/26	1	33.90	0	0.00	33.95	1	3,834	0.03%
2018/10/25	1	33.10	5	34.40	33.30	-4	3,806	-0.11%
2018/10/24	0	0.00	7	35.15	35.15	-7	3,716	-0.19%
2018/10/22	1	36.20	2	35.90	36.15	-1	3,700	-0.03%
2018/10/19	2	36.90	0	0.00	36.60	2	3,662	0.05%
2018/10/18	12	37.60	0	0.00	37.80	12	3,631	0.33%
2018/10/15	0	0.00	1	37.05	37.20	-1	3,495	-0.03%
2018/10/12	2	37.40	0	0.00	37.55	2	3,469	0.06%
2018/10/08	0	0.00	1	38.70	39.10	-1	3,282	-0.03%
2018/10/05	0	0.00	1	38.70	38.30	-1	3,221	-0.03%
2018/10/02	13	39.21	1	39.35	39.10	12	3,034	0.40%
2018/09/28	2	39.33	13	39.10	39.40	-11	3,004	-0.37%
2018/09/27	0	0.00	25	39.85	39.50	-25	2,959	-0.84%
2018/09/26	25	39.10	0	0.00	39.60	25	2,943	0.85%
2018/09/25	0	0.00	54	40.05	39.70	-54	2,898	-1.86%
2018/09/20	5	38.90	0	0.00	38.80	5	2,789	0.18%
2018/09/17	4	39.00	0	0.00	39.10	4	2,765	0.14%
2018/09/14	45	39.07	0	0.00	39.15	45	2,766	1.63%
2018/09/10	12	38.57	9	38.70	38.40	3	2,725	0.11%
2018/09/07	9	39.80	0	0.00	39.80	9	2,660	0.34%
2018/08/30	0	0.00	2	42.00	42.25	-2	2,391	-0.08%
2018/08/29	3	41.95	0	0.00	41.95	3	2,383	0.13%
2018/08/28	0	0.00	16	42.26	42.00	-16	2,378	-0.67%
2018/07/02	1	46.60	0	0.00	46.35	1	2,386	0.04%
2018/06/28	1	45.90	0.5	46.00	46.00	0.5	2,509	0.02%
2018/06/14	1	46.95	0	0.00	47.00	1	2,523	0.04%
2018/06/06	3	46.95	0	0.00	46.95	3	2,646	0.11%
2018/06/01	0	0.00	1	47.60	47.45	-1	2,614	-0.04%
2018/05/29	0	0.00	3	46.90	46.85	-3	2,569	-0.12%
2018/05/25	1	46.80	0	0.00	46.70	1	2,645	0.04%
2018/05/24	1	46.90	0	0.00	47.00	1	2,696	0.04%
2018/05/21	1	46.80	0	0.00	46.80	1	2,801	0.04%
2018/05/18	13	47.08	0	0.00	47.00	13	2,795	0.47%
2018/05/17	0.5	47.00	0	0.00	47.10	0.5	2,778	0.02%
2018/05/11	3	44.10	0	0.00	44.20	3	2,732	0.11%
2018/04/11	3	44.35	0	0.00	44.40	3	4,643	0.06%
2018/04/03	5	43.50	0	0.00	43.00	5	5,123	0.10%
2018/03/31	0	0.00	26	46.96	46.70	-26	4,963	-0.52%
2018/03/05	1	48.65	1	49.40	49.00	0	5,287	0.00%
2018/03/02	1	48.95	0	0.00	49.00	1	5,333	0.02%
2018/02/23	0	0.00	3	49.67	49.90	-3	5,452	-0.06%
2018/02/22	0	0.00	2	48.90	49.00	-2	5,493	-0.04%
2018/02/21	0	0.00	4	48.03	48.05	-4	5,595	-0.07%
2018/02/09	1	44.40	7	44.45	45.80	-6	6,226	-0.10%
2018/02/07	0	0.00	1	46.20	46.00	-1	6,914	-0.01%
2018/02/06	6	44.62	5	46.00	45.00	1	6,896	0.01%
2018/02/05	2	47.10	0	0.00	47.70	2	6,899	0.03%
2018/01/31	1	48.70	0	0.00	49.15	1	6,969	0.01%
2018/01/25	1	49.15	0	0.00	49.00	1	7,330	0.01%
2018/01/23	2	49.05	0	0.00	49.05	2	7,383	0.03%
2018/01/22	1	49.45	0	0.00	49.65	1	7,431	0.01%
2018/01/19	2	48.70	2	49.20	48.80	0	7,448	0.00%
2018/01/18	2	49.90	1	51.80	49.80	1	7,338	0.01%
2018/01/12	0	0.00	4	51.33	51.00	-4	7,130	-0.06%
2018/01/11	1	50.00	0	0.00	50.60	1	7,076	0.01%
2018/01/10	0	0.00	3	50.87	51.00	-3	6,986	-0.04%
2018/01/08	0	0.00	6	50.17	49.35	-6	6,553	-0.09%
2018/01/05	0	0.00	9	47.71	47.80	-9	6,289	-0.14%
2018/01/04	0	0.00	9	46.99	46.95	-9	6,194	-0.15%
2018/01/03	0	0.00	2	46.90	46.70	-2	6,255	-0.03%
2018/01/02	0	0.00	2	46.70	47.00	-2	6,158	-0.03%