• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00127.5527.35-164,8430.00%
2024/12/05129.35129.2028.25063,9200.00%
2024/12/03529.14229.2029.15362,8520.00%
2024/12/021029.651029.0029.00062,2710.00%
2024/11/29530.355.430.6829.85-0.461,1690.00%
2024/11/286.832.01530.9830.151.860,1310.00%
2024/11/271233.341433.3533.50-257,1890.00%
2024/11/26833.951133.2032.60-355,176-0.01%
2024/11/2510733.2412434.3633.20-1752,827-0.03% 大買/大賣/
2024/11/225130.2045.531.4132.205.547,6710.01%
2024/11/21629.388.529.1429.30-2.545,040-0.01%
2024/11/20328.334228.2528.25-3943,365-0.09%
2024/11/191128.48728.8128.70443,1560.01%
2024/11/182628.492527.8027.70140,7410.00%
2024/11/15129.253827.7729.10-3738,235-0.10%
2024/11/1400.00626.2526.70-634,591-0.02%
2024/11/13327.451627.1526.95-1334,212-0.04%
2024/11/123326.16225.8025.703132,9860.09%
2024/11/082927.42727.2927.252234,0680.06%
2024/11/076828.0710427.5627.25-3634,033-0.11% 大賣/
2024/11/0611527.098327.1527.553232,2000.10% 大買/
2024/11/051525.678625.8325.75-7129,387-0.24%
2024/11/047526.1013.526.1525.7561.529,6500.21%
2024/11/0100.00324.9524.80-329,413-0.01%
2024/10/30224.8500.0024.75229,5320.01%
2024/10/28225.0000.0025.40229,7700.01%
2024/10/2500.000.525.5525.55-0.529,5080.00%
2024/10/24124.20224.5524.15-129,3600.00%
2024/10/231525.09424.9024.851129,4250.04%
2024/10/22925.49125.2025.30829,7710.03%
2024/10/211325.90425.9925.70930,3060.03%
2024/10/18525.93425.9426.15130,3850.00%
2024/10/17626.191726.5425.70-1129,655-0.04%
2024/10/16423.28823.9424.80-428,279-0.01%
2024/10/15323.75323.6623.20028,7560.00%
2024/10/14824.16923.7422.80-130,3740.00%
2024/10/09122.00321.9521.85-234,051-0.01%
2024/10/07222.00521.7522.00-340,229-0.01%
2024/10/01221.5000.0021.50240,9630.00%
2024/09/30121.7500.0021.70142,0990.00%
2024/09/25121.1000.0021.30141,4870.00%
2024/09/13521.0000.0021.05542,3820.01%
2024/09/04120.8000.0021.45144,8380.00%
2024/08/30723.97323.8823.80448,3490.01%
2024/08/29223.45123.6023.75149,4620.00%
2024/08/2700.00123.5023.35-149,6100.00%
2024/08/21823.88124.6523.70749,4380.01%
2024/08/20324.1300.0024.10348,9420.01%
2024/08/19123.7000.0024.15148,7600.00%
2024/08/15223.93223.7523.55048,6480.00%
2024/08/14323.8300.0024.10348,2740.01%
2024/08/13223.80323.8023.80-148,2470.00%
2024/08/121124.50824.0723.95348,0260.01%
2024/08/09223.85524.0524.05-347,130-0.01%
2024/08/07121.65121.8021.80046,0370.00%
2024/08/06120.70120.7520.70045,4690.00%
2024/08/05121.00321.4020.95-244,7270.00%
2024/08/0100.00224.0524.05-244,1380.00%
2024/07/3000.00123.0022.95-143,0620.00%
2024/07/29323.0500.0022.65342,7030.01%
2024/07/23224.1000.0023.90241,6820.00%
2024/07/22124.702025.0023.95-1940,917-0.05%
2024/07/1900.00326.1025.50-339,815-0.01%
2024/07/17426.45127.2026.50338,1590.01%
2024/07/161126.61226.4026.35936,7930.02%
2024/07/15227.23128.0026.70135,0000.00%
2024/07/121227.12827.6927.55432,4730.01%
2024/07/11424.43125.8525.85327,5580.01%
2024/07/10823.55223.7023.50626,5960.02%
2024/07/093023.59623.6623.552424,9180.10%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/0500.001221.0721.65-1220,055-0.06%
2024/07/04119.101319.5119.70-1219,208-0.06%
2024/07/0300.0010318.1018.25-10317,996-0.57% 大賣/鉅額交易
2024/06/2800.001118.0517.90-1117,579-0.06%
2024/06/2700.001417.8017.70-1417,357-0.08%
2024/06/265018.053.118.0018.0546.917,2250.27%
2024/06/253918.212518.2518.351416,9200.08%
2024/06/211018.554018.2418.35-3016,517-0.18%
2024/06/202518.40218.3518.352316,3270.14%
2024/06/1900.003318.2118.10-3316,126-0.20%
2024/06/18118.15518.3118.10-415,824-0.03%
2024/06/1712018.412318.1518.259715,6420.62% 大買/
2024/06/1400.005418.4018.40-5414,889-0.36%
2024/06/13217.55117.5517.40113,9320.01%
2024/06/12117.3500.0017.30113,7200.01%
2024/06/1100.00217.6317.20-213,508-0.01%
2024/06/078718.333817.8117.704913,0790.37%
2024/06/06618.19218.5018.25411,5720.03%
2024/06/04617.68117.6516.8559,0190.06%
2024/06/03117.20117.1517.2507,5320.00%
2024/05/3000.00216.5516.55-27,039-0.03%
2024/05/29216.8000.0016.7527,0340.03%
2024/05/2700.00216.6816.70-26,742-0.03%
2024/05/2300.00416.6016.45-46,566-0.06%
2024/05/2200.001616.7816.75-166,393-0.25%
2024/05/20316.3000.0016.4036,1920.05%
2024/05/17716.2600.0016.3076,0260.12%
2024/05/15516.1000.0016.0055,5090.09%
2024/05/131015.0500.0015.35104,7970.21%
2024/05/08115.0000.0014.8014,6800.02%
2024/04/25214.6000.0014.5024,8830.04%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/19114.4500.0014.4015,5320.02%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/11114.9500.0015.0015,5390.02%
2024/04/01115.20215.2515.30-15,866-0.02%
2024/03/2700.00015.3015.3006,2730.00%
2024/03/2600.00215.2515.30-26,608-0.03%
2024/03/2000.00115.2015.20-17,799-0.01%
2024/03/18315.0500.0015.1537,8500.04%
2024/01/09115.8500.0015.8017,8040.01%
2024/01/04116.0000.0016.0517,7880.01%
2024/01/031016.3000.0016.25107,8500.13%
2024/01/02416.1800.0016.2047,8540.05%
2023/12/2800.00116.4016.35-17,729-0.01%
2023/12/27116.401016.4516.35-97,698-0.12%
2023/12/261016.3000.0016.40107,6230.13%
2023/12/2000.00916.8216.90-96,933-0.13%
2023/12/1500.001015.8515.85-105,737-0.17%
2023/12/1400.003015.9015.85-305,831-0.51%
2023/12/12115.8500.0015.7515,8610.02%
2023/12/1100.00116.0016.00-15,848-0.02%
2023/11/2000.00115.1515.20-16,754-0.01%
2023/11/1600.005014.7014.80-506,725-0.74%
2023/11/155014.6000.0014.60506,8190.73%
2023/11/08114.6000.0014.5018,1100.01%
2023/10/1900.00314.2814.40-315,708-0.02%
2023/10/18314.1500.0014.00316,0840.02%
2023/10/17114.3000.0014.35116,4750.01%
2023/10/11114.8500.0014.90124,6370.00%
2023/09/2700.00115.2515.20-127,9450.00%
2023/09/22115.15115.3515.35029,2810.00%
2023/09/20115.65215.4515.35-129,4310.00%
2023/09/19115.3500.0015.30129,5710.00%
2023/09/15115.6500.0015.55130,1020.00%
2023/09/1400.00815.8115.75-830,284-0.03%
2023/09/13115.6000.0015.65131,2770.00%
2023/09/12115.7500.0015.70132,6060.00%
2023/09/11215.85316.0315.65-132,5980.00%
2023/09/0800.00116.5516.55-132,2390.00%
2023/09/05116.65116.7516.80033,0830.00%
2023/09/0400.001016.3516.35-1032,852-0.03%
2023/09/01116.60316.6016.60-232,853-0.01%
2023/08/31316.071216.0916.10-932,653-0.03%
2023/08/29116.3500.0016.15132,7780.00%
2023/08/282016.9300.0016.502032,6810.06%
2023/08/2300.00317.0016.80-332,574-0.01%
2023/08/22116.60216.8016.65-132,3980.00%
2023/08/2100.00116.6516.60-132,2180.00%
2023/08/18216.6800.0016.35232,0990.01%
2023/08/1500.00616.3516.35-631,412-0.02%
2023/08/14115.70115.8515.75031,0670.00%
2023/08/11215.9500.0015.95230,9100.01%
2023/08/10316.1000.0016.00330,7900.01%
2023/08/09116.70516.7316.85-430,419-0.01%
2023/08/08216.55516.7316.75-330,283-0.01%
2023/08/0700.001016.9016.85-1030,157-0.03%
2023/08/04816.181016.4416.70-229,867-0.01%
2023/08/021316.47316.7516.101029,4370.03%
2023/08/011517.1500.0016.801528,8590.05%
2023/07/311317.70417.8117.30927,7260.03%
2023/07/28616.2800.0016.35625,0120.02%
2023/07/2700.00116.4016.40-124,7550.00%
2023/07/25216.95116.9016.50124,2360.00%
2023/07/20116.4000.0016.60122,9140.00%
2023/07/192616.73216.3816.302422,4410.11%
2023/07/184117.87217.8517.703920,9280.19%
2023/07/17317.02417.0017.45-116,637-0.01%
2023/07/14216.5000.0016.55214,9360.01%
2023/07/1300.001216.4116.15-1214,526-0.08%
2023/07/1000.00115.7015.50-113,111-0.01%
2023/07/07115.50116.0015.90012,8800.00%
2023/07/05116.402215.8315.65-2112,176-0.17%
2023/07/043116.18416.1616.352711,4790.24%
2023/06/30314.80214.8014.75110,2190.01%
2023/06/29114.551014.5014.55-910,103-0.09%
2023/06/281014.7500.0014.551010,0370.10%
2023/06/2700.009714.6514.70-979,895-0.98%
2023/06/192015.574015.4315.20-208,792-0.23%
2023/06/1611115.27115.3515.501107,7591.42% 大買/鉅額交易
2023/06/1400.00513.9513.90-56,248-0.08%
2023/06/121714.661314.3014.2046,0590.07%
2023/06/0900.001614.3014.35-165,481-0.29%
2023/06/08514.1000.0014.0555,2580.10%
2023/06/07514.0000.0014.0055,1820.10%
2023/06/0200.00113.8513.85-14,862-0.02%
2023/06/0100.00313.8013.75-34,767-0.06%
2023/05/31313.57213.7013.6514,6980.02%
2023/05/26113.2000.0013.2514,3640.02%
2023/04/1900.00113.7013.60-14,642-0.02%
2023/04/17114.0000.0013.7014,3760.02%
2023/03/2200.00213.2513.30-23,896-0.05%
2023/03/21213.1000.0013.0523,9560.05%
2023/03/1700.001012.9512.85-104,154-0.24%
2023/03/16212.9000.0012.8524,1710.05%
2023/03/14113.2000.0013.1514,2460.02%
2023/03/131013.1500.0013.30104,3020.23%
2023/03/10513.7000.0013.7054,3950.11%
2023/03/09213.88513.8513.80-34,490-0.07%
2023/03/07113.7500.0013.8514,4950.02%
2023/03/01113.6000.0013.6514,5060.02%
2023/02/1700.00513.7813.80-54,911-0.10%
2023/02/0700.00113.8013.85-16,920-0.01%
2023/02/03213.7500.0013.8527,1630.03%
2023/02/0200.00213.7013.75-27,169-0.03%
2023/02/0100.00113.5013.50-17,181-0.01%
2023/01/3000.00213.4013.30-27,336-0.03%
2023/01/17113.2000.0013.1017,3680.01%
2023/01/16313.0000.0013.0537,4540.04%
2022/12/20513.8200.0013.65513,1070.04%
2022/12/1900.00214.1014.05-213,376-0.01%
2022/12/16514.05314.1014.10213,4810.01%
2022/12/1400.00114.3014.35-113,466-0.01%
2022/12/12114.2500.0014.05113,3830.01%
2022/12/0800.000.114.2514.35-0.113,6020.00%
2022/12/0700.00114.2514.25-114,014-0.01%
2022/12/05314.45214.4014.40114,2240.01%
2022/12/0200.00314.4514.40-314,144-0.02%
2022/12/01114.10514.2014.15-413,949-0.03%
2022/11/2200.00113.9514.00-113,992-0.01%
2022/11/15113.7000.0013.70114,0340.01%
2022/11/101614.02513.9513.851113,5740.08%
2022/11/09114.80115.0015.00012,9100.00%
2022/11/08314.8500.0014.60312,6940.02%
2022/11/0300.00114.2514.50-112,362-0.01%
2022/11/02114.5500.0014.40112,2720.01%
2022/10/1800.00514.4414.20-511,094-0.05%
2022/10/1400.000.214.2014.20-0.210,4950.00%
2022/10/13213.901314.4613.75-1110,022-0.11%
2022/10/120.113.801014.4514.40-9.98,724-0.11%
2022/10/0300.00213.3513.35-27,350-0.03%
2022/09/28113.0000.0013.0017,1780.01%
2022/09/27113.65113.7013.8006,9800.00%
2022/09/1400.00114.0014.05-16,331-0.02%
2022/09/13113.6000.0013.6015,9830.02%
2022/09/1200.00113.8013.60-15,967-0.02%
2022/08/22213.5000.0013.2526,7680.03%
2022/08/1900.00113.3013.30-16,584-0.02%
2022/08/10512.95512.9012.9506,9430.00%
2022/07/1900.00112.7512.75-19,765-0.01%
2022/07/1400.00212.5512.55-210,493-0.02%
2022/07/1300.00112.4512.45-110,762-0.01%
2022/07/1200.00512.3512.10-511,023-0.05%
2022/07/0500.00112.1512.15-111,799-0.01%
2022/07/04111.60211.8011.60-111,877-0.01%
2022/07/011312.0800.0011.901312,0210.11%
2022/06/28113.5500.0013.45114,3080.01%
2022/06/2700.00413.6013.65-415,559-0.03%
2022/06/2400.00113.5013.40-115,805-0.01%
2022/06/22113.2000.0013.30116,3510.01%
2022/06/16413.5000.0013.35416,9490.02%
2022/06/13113.3000.0013.25116,8130.01%
2022/06/1000.00213.6513.75-216,748-0.01%
2022/06/07113.4500.0013.50116,8360.01%
2022/06/0200.00113.6013.55-117,039-0.01%
2022/06/01113.6500.0013.65117,2380.01%
2022/05/3000.00213.4513.45-217,229-0.01%
2022/05/2600.00113.3013.25-117,188-0.01%
2022/05/23313.18613.2013.20-317,464-0.02%
2022/05/19513.1500.0013.30517,7370.03%
2022/05/181613.60213.7013.751417,7750.08%
2022/05/16313.2200.0013.25317,8520.02%
2022/05/09313.3800.0013.30317,8200.02%
2022/05/04714.0500.0014.05717,9390.04%
2022/04/28514.391114.3514.20-617,948-0.03%
2022/04/27215.2500.0015.25217,4480.01%
2022/04/2500.00216.8516.75-216,702-0.01%
2022/04/2200.00116.9516.85-116,854-0.01%
2022/04/2100.00216.9816.95-216,755-0.01%
2022/04/2000.002016.7416.85-2016,595-0.12%
2022/04/1900.00116.6016.60-116,477-0.01%
2022/04/181016.701216.4616.20-216,325-0.01%
2022/04/15116.201716.2416.25-1616,237-0.10%
2022/04/14515.8500.0015.90516,3920.03%
2022/04/132015.0300.0015.352016,3350.12%
2022/04/111214.8800.0014.751216,6560.07%
2022/04/08115.00115.1015.10016,8060.00%
2022/04/07415.1800.0014.90416,9800.02%
2022/04/06215.9500.0015.30217,0510.01%
2022/04/01116.806116.6616.60-6015,727-0.38%
2022/03/30117.352417.3817.30-2317,808-0.13%
2022/03/2500.001016.0516.20-1020,036-0.05%
2022/03/2400.001015.9015.95-1020,077-0.05%
2022/03/23515.85315.6515.60220,3600.01%
2022/03/1800.00414.7015.00-424,864-0.02%
2022/03/15514.2000.0014.25527,0400.02%
2022/03/111114.0600.0014.051127,0570.04%
2022/03/101114.1500.0014.251127,0420.04%
2022/03/07113.9000.0013.80127,7130.00%
2022/03/042.415.12114.8014.801.427,7470.01%
2022/03/0300.000.415.4015.25-0.427,2030.00%
2022/03/01115.4500.0015.45127,3870.00%
2022/02/242315.06115.0015.002227,4170.08%
2022/02/23115.7000.0015.70127,2820.00%
2022/02/222015.45215.6015.551827,3740.07%
2022/02/2100.00116.1015.95-127,4140.00%
2022/02/18515.6700.0015.55527,4020.02%
2022/02/1700.00116.0515.80-127,6050.00%
2022/02/1600.00115.7515.75-127,8050.00%
2022/02/11215.7000.0015.65228,1660.01%
2022/02/10115.90316.0215.85-228,477-0.01%
2022/02/09116.00416.0116.00-328,623-0.01%
2022/02/0800.00515.9615.95-528,943-0.02%
2022/02/0700.00415.3015.55-429,690-0.01%
2022/01/21115.10115.1015.05031,5620.00%
2022/01/19115.4500.0015.45133,5500.00%
2022/01/1700.00116.0015.95-133,3120.00%
2022/01/14115.3000.0015.40132,9140.00%
2022/01/1000.00115.3515.65-132,3590.00%
2022/01/071115.9000.0015.401132,1420.03%
2022/01/0600.001115.7015.90-1131,686-0.03%
2022/01/0400.00116.0015.80-131,2980.00%
2022/01/03716.0600.0015.75730,9210.02%
2021/12/30315.95416.0016.15-130,5800.00%
2021/12/29316.00615.8515.95-330,258-0.01%
2021/12/28715.94915.9215.80-229,953-0.01%
2021/12/27216.38116.2516.10129,5670.00%
2021/12/247116.666316.3316.20829,0730.03%
2021/12/2342616.0561816.1316.75-19226,855-0.71% 大買/大賣/鉅額交易
2021/12/2220115.35815.3815.2519323,6400.82% 大買/鉅額交易
2021/12/21114.9000.0014.90122,8890.00%
2021/12/201014.601014.8514.75022,7950.00%
2021/12/17414.7600.0014.95422,4310.02%
2021/12/16215.10215.3515.25021,7760.00%
2021/12/15615.233.515.2515.202.521,0590.01%
2021/12/141915.35515.6816.001419,7480.07%
2021/12/13414.991614.8615.40-1216,742-0.07%
2021/12/10114.00313.9814.00-214,900-0.01%
2021/12/09314.02213.9514.00114,7430.01%
2021/12/01613.2300.0013.35613,9010.04%
2021/11/30113.85214.1513.80-113,348-0.01%
2021/11/29113.60113.6513.60013,0490.00%
2021/11/2600.00113.6513.55-112,952-0.01%
2021/11/24114.05114.1514.00012,7710.00%
2021/11/16214.23414.3314.05-211,792-0.02%
2021/11/15314.25314.2714.20011,3850.00%
2021/11/11113.800.314.0513.800.710,9800.01%
2021/11/10114.1000.0014.10110,8520.01%
2021/11/05514.26914.3014.15-49,978-0.04%
2021/11/04814.19314.2514.1059,5320.05%
2021/11/031114.101414.2314.10-38,585-0.03%
2021/10/291013.20713.0013.0036,5470.05%
2021/10/281613.491.412.9712.8514.66,2730.23%
2021/10/271113.75180.513.7013.75-169.55,157-3.29% 大賣/鉅額交易
2021/10/2600.00512.5512.50-54,124-0.12%
2021/09/3000.001013.3013.35-105,700-0.18%
2021/09/2700.00113.0513.10-16,477-0.02%
2021/09/1400.00113.0012.80-17,725-0.01%
2021/09/0800.00112.6012.45-17,955-0.01%
2021/08/2000.003011.4511.60-308,903-0.34%
2021/08/181211.4800.0011.95129,0750.13%
2021/08/162011.9800.0011.95209,2360.22%
2021/08/102012.7300.0012.652010,0690.20%
2021/08/0900.00812.8512.75-810,430-0.08%
2021/07/303012.8300.0012.803012,7240.24%
2021/07/2300.00113.5013.35-116,035-0.01%
2021/07/2200.00113.1012.95-117,480-0.01%
2021/07/213012.8400.0012.703020,1810.15%
2021/07/201513.02112.9512.901421,0530.07%
2021/07/191013.3500.0013.351021,1620.05%
2021/07/142513.2300.0013.202522,3440.11%
2021/07/13213.70113.5013.70122,6810.00%
2021/07/092013.2800.0013.152023,1080.09%
2021/07/08813.3500.0013.30823,5540.03%
2021/07/061013.4500.0013.451024,8740.04%
2021/07/05213.7500.0013.75225,6460.01%
2021/07/021313.67213.7013.651125,7610.04%
2021/07/01114.155614.0814.20-5525,282-0.22%
2021/06/291512.7300.0012.651524,4220.06%
2021/06/28213.0000.0012.90224,5100.01%
2021/06/21712.9500.0013.00725,7380.03%
2021/06/16513.2500.0013.20526,2260.02%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/11213.3500.0013.40226,2280.01%
2021/06/091513.4700.0013.351526,4560.06%
2021/06/041213.7000.0013.751226,6250.05%
2021/06/03513.95114.0514.00426,5950.02%
2021/06/02113.851.413.9413.90-0.426,6330.00%
2021/06/0100.00214.1014.15-226,556-0.01%
2021/05/281213.77213.8013.751026,3830.04%
2021/05/2700.00213.6013.50-226,396-0.01%
2021/05/24213.15112.7513.15127,2220.00%
2021/05/21313.00213.1313.05127,3280.00%
2021/05/20112.8500.0012.75127,3580.00%
2021/05/18112.95112.9513.00027,3250.00%
2021/05/17212.0500.0012.05227,0530.01%
2021/05/14213.952113.4113.35-1926,703-0.07%
2021/05/13113.80213.8013.70-126,3580.00%
2021/05/122213.80115.2014.052126,2370.08%
2021/05/11315.0000.0015.10325,6800.01%
2021/05/10215.9000.0015.95225,3530.01%
2021/05/0700.00216.1516.45-225,230-0.01%
2021/05/06115.7000.0015.85125,0710.00%
2021/05/04315.751216.4815.95-924,302-0.04%
2021/05/03417.2500.0017.00423,6030.02%
2021/04/292318.332417.8917.95-123,2020.00%
2021/04/281317.572917.7618.20-1622,514-0.07%
2021/04/271517.59617.7017.15922,6030.04%
2021/04/2600.00816.5216.55-821,278-0.04%
2021/04/231015.10515.3015.05520,4290.02%
2021/04/221015.2900.0014.901020,4650.05%
2021/04/2100.002015.7015.75-2019,953-0.10%
2021/04/2000.00915.1415.50-919,868-0.05%
2021/04/19715.0900.0015.10720,2180.03%
2021/04/16514.66215.0014.80320,2000.01%
2021/04/1500.001514.7014.70-1519,870-0.08%
2021/04/1400.001114.2014.25-1119,696-0.06%
2021/04/135314.531614.7314.353719,4300.19%
2021/04/12213.90214.2514.20018,7210.00%
2021/04/09213.7000.0013.60218,3890.01%
2021/04/0800.00213.4513.45-217,549-0.01%
2021/04/0700.00113.2513.25-117,295-0.01%
2021/04/06313.1000.0013.10317,2880.02%
2021/04/0100.00513.0013.15-517,374-0.03%
2021/03/30513.4000.0013.40517,5060.03%
2021/03/26213.0000.0013.00217,4050.01%
2021/03/25113.10213.0513.00-117,363-0.01%
2021/03/2400.00213.5013.35-217,241-0.01%
2021/03/23213.3000.0013.30216,5810.01%
2021/03/19412.9000.0012.95416,3380.02%
2021/03/1800.00113.0013.00-116,537-0.01%
2021/03/17313.0000.0013.05317,0340.02%
2021/03/151013.0000.0013.001018,4130.05%
2021/03/12113.0500.0012.95121,0050.00%
2021/03/1100.00212.9512.95-222,441-0.01%
2021/03/10212.88112.9012.85122,5780.00%
2021/03/09112.8000.0012.85123,0800.00%
2021/03/08212.8000.0012.80223,4970.01%
2021/03/0500.00112.6512.60-124,3740.00%
2021/02/2600.00112.6512.85-124,2710.00%
2021/02/241013.0500.0013.151024,1410.04%
2021/02/22312.7700.0012.85323,5210.01%
2021/02/0500.00211.9011.95-223,445-0.01%
2021/02/04611.98411.9511.95223,4290.01%
2021/02/011611.881611.8511.85023,6330.00%
2021/01/29111.9500.0011.90123,5020.00%
2021/01/261012.251012.3012.25023,4180.00%
2021/01/25412.15412.3012.20023,3170.00%
2021/01/22212.10212.1512.15023,2140.00%
2021/01/21812.45812.5412.20023,0600.00%
2021/01/201113.14812.5512.55322,6700.01%
2021/01/1900.001813.3513.65-1821,024-0.09%
2021/01/1800.00712.7512.45-719,600-0.04%
2021/01/1500.00912.7512.65-919,456-0.05%
2021/01/13112.50112.6012.70019,1620.00%
2021/01/12512.77612.9312.65-118,920-0.01%
2021/01/1100.00712.6512.90-718,273-0.04%
2021/01/08212.3500.0012.30217,8870.01%
2021/01/07112.5000.0012.25117,8590.01%
2021/01/04512.4000.0012.40517,4830.03%
2020/12/29112.1500.0012.10117,2200.01%
2020/12/2500.00112.0512.00-116,899-0.01%
2020/12/24112.05512.1012.05-416,790-0.02%
2020/12/15511.8000.0011.60516,8950.03%
2020/12/14412.1400.0011.95416,6810.02%
2020/12/09413.0100.0012.85415,3340.03%
2020/12/08813.34513.6413.30314,5430.02%
2020/12/07712.64912.8313.00-212,799-0.02%
2020/12/0300.00312.0011.85-311,544-0.03%
2020/12/0200.001011.7311.85-1011,207-0.09%
2020/12/011611.3000.0011.851610,9410.15%
2020/11/1100.005011.1511.25-5015,611-0.32%
2020/11/0600.00110.8510.80-115,102-0.01%
2020/10/22211.2500.0011.10215,2840.01%
2020/10/16211.20211.2511.10015,2490.00%
2020/10/1400.001011.1011.10-1015,347-0.07%
2020/10/13110.8500.0010.95115,3270.01%
2020/09/1800.00111.1011.10-115,998-0.01%
2020/09/1400.00110.9511.00-115,889-0.01%
2020/09/102011.353011.4311.15-1016,059-0.06%
2020/09/091011.3000.0011.301015,6140.06%
2020/09/07411.1500.0011.15415,3150.03%
2020/09/0100.00111.1511.15-113,838-0.01%
2020/08/31111.9500.0011.50113,5770.01%
2020/08/2800.00211.7011.65-213,207-0.02%
2020/08/2700.002112.2412.00-2112,715-0.17%
2020/08/26211.553911.1111.55-3710,746-0.34%
2020/08/191310.3600.0010.30139,5850.14%
2020/08/18510.4000.0010.4559,5600.05%
2020/08/17210.4500.0010.5029,7430.02%
2020/07/2429.7900.009.79214,3820.01%
2020/07/225010.1000.0010.105014,9930.33%
2020/07/21210.1000.0010.05215,6880.01%
2020/07/16129.92110.059.911116,4010.07%
2020/07/152010.0000.0010.052016,2460.12%
2020/07/09110.4500.0010.40115,8370.01%
2020/06/3000.00310.8010.85-315,914-0.02%
2020/06/191010.9500.0010.901015,7540.06%
2020/06/1700.00111.1011.05-115,441-0.01%
2020/06/1500.00111.0010.80-114,961-0.01%
2020/06/10111.9500.0011.80114,7100.01%
2020/05/28111.551011.8511.55-914,388-0.06%
2020/05/27111.6000.0011.55114,2140.01%
2020/05/2600.00111.6011.65-114,211-0.01%
2020/05/22111.7500.0011.80114,2420.01%
2020/05/1200.002011.7511.80-2013,157-0.15%
2020/05/1100.00811.7512.05-812,958-0.06%
2020/05/08412.3500.0012.10412,8330.03%
2020/05/05712.8700.0012.50711,5250.06%
2020/05/041112.9800.0012.801111,1520.10%
2020/04/2900.001012.8012.95-1010,557-0.09%
2020/04/281112.5400.0012.451110,0520.11%
2020/04/241013.101012.9512.8509,8180.00%
2020/04/232012.80212.7512.95189,2390.19%
2020/04/1300.00211.6511.65-29,788-0.02%
2020/04/10211.75511.8011.80-39,925-0.03%
2020/04/09212.1500.0012.0029,9130.02%
2020/04/08510.7500.0011.2559,4850.05%
2020/03/1000.00112.3012.45-111,678-0.01%
2020/02/1400.00114.5514.50-111,322-0.01%
2020/01/1500.00514.5014.40-59,355-0.05%
2020/01/1300.00114.5014.40-18,953-0.01%
2020/01/0900.00313.1514.10-38,226-0.04%
2020/01/08313.1000.0012.9537,6880.04%
2020/01/03312.80313.0513.0507,0300.00%
2019/12/2400.00213.2513.20-26,468-0.03%
2019/12/2313613.2520413.1813.20-686,443-1.06% 大買/大賣/
2019/12/206813.706813.7013.6506,2280.00%
2019/12/196813.9000.0013.85686,0891.12%
2019/12/17213.681112.7513.55-95,544-0.16%
2019/12/111012.5000.0012.45104,5990.22%
2019/12/0900.00112.3512.35-14,408-0.02%
2019/11/2700.002012.1012.10-204,090-0.49%
2019/11/2200.001011.7011.75-103,469-0.29%
2019/11/04311.25311.3511.3503,3020.00%
2019/09/031010.4000.0010.45102,5740.39%
2019/03/04511.9500.0012.2054,5890.11%
2018/12/2800.0079.9610.10-72,164-0.32%
2018/12/26710.0500.0010.0572,1640.32%
2018/12/1200.006110.1510.15-612,904-2.10%
2018/12/0300.0049.809.90-42,450-0.16%
2018/11/1500.0019.429.48-12,573-0.04%
2018/11/0200.0029.259.26-22,607-0.08%
2018/10/18409.4100.009.33402,7871.44%
2018/10/15209.5600.009.49202,7390.73%
2018/10/1259.6100.009.6652,7210.18%
2018/10/051610.601910.4110.40-32,669-0.11%
2018/10/041610.651610.6010.6002,6100.00%
2018/09/2100.001010.9510.85-102,538-0.39%
2018/09/201111.0900.0010.85112,4340.45%
2018/08/1700.003910.1510.10-391,805-2.16%
2018/08/1300.00110.059.96-11,859-0.05%
2018/07/3100.00310.2010.15-32,006-0.15%
2018/07/26110.0000.0010.0512,0250.05%
2018/06/12210.1000.0010.1022,2160.09%
2018/06/0629.9500.009.9922,1760.09%
2018/05/25309.8800.009.83302,0761.44%
2018/05/24109.9700.009.97102,0340.49%
2018/05/1700.00210.2010.20-21,995-0.10%
2018/03/2700.00110.3510.40-13,199-0.03%
2018/02/2600.00210.3510.30-23,484-0.06%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章