精英 (2331)-土銀-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
3,339張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	20	24.85	24.40	-20	2,611	-0.77%
2024/10/11	7	24.10	0	0.00	24.20	7	3,188	0.22%
2024/10/09	20	24.48	0	0.00	24.10	20	3,216	0.62%
2024/10/08	10	24.15	0	0.00	24.35	10	3,254	0.31%
2024/09/30	0	0.00	30	25.25	25.05	-30	3,706	-0.81%
2024/09/26	0	0.00	12	25.55	25.00	-12	3,763	-0.32%
2024/09/05	1	23.50	0	0.00	23.25	1	4,914	0.02%
2024/09/04	20	24.23	0	0.00	23.75	20	5,078	0.39%
2024/08/26	1	27.15	0	0.00	26.85	1	10,007	0.01%
2024/08/21	1	25.95	0	0.00	25.65	1	9,968	0.01%
2024/08/13	1	26.75	1	26.95	26.75	0	10,803	0.00%
2024/08/09	1	26.35	1	26.80	26.35	0	12,073	0.00%
2024/08/07	1	27.05	15	26.30	27.05	-14	12,294	-0.11%
2024/08/06	16	24.82	0	0.00	25.15	16	12,251	0.13%
2024/08/05	10	26.00	0	0.00	25.95	10	12,133	0.08%
2024/07/30	5	28.75	0	0.00	28.80	5	12,062	0.04%
2024/07/29	10	29.60	0	0.00	29.00	10	12,040	0.08%
2024/07/26	10	30.40	0	0.00	30.45	10	11,978	0.08%
2024/07/22	1	30.40	0	0.00	30.40	1	11,951	0.01%
2024/07/19	2	31.58	0	0.00	31.25	2	11,914	0.02%
2024/07/18	3	32.20	0	0.00	32.45	3	11,927	0.03%
2024/07/11	1	33.20	0	0.00	33.30	1	12,113	0.01%
2024/07/09	1	33.30	0	0.00	33.20	1	12,361	0.01%
2024/07/08	3	34.32	0	0.00	34.30	3	12,381	0.02%
2024/07/05	0	0.00	10	34.55	34.95	-10	12,347	-0.08%
2024/07/01	1	32.70	0	0.00	32.55	1	12,165	0.01%
2024/06/27	1	32.40	0	0.00	32.35	1	12,199	0.01%
2024/06/26	1	32.95	1	32.80	32.80	0	12,245	0.00%
2024/06/25	1	32.80	0	0.00	32.85	1	12,282	0.01%
2024/06/17	1	35.15	0	0.00	34.30	1	12,247	0.01%
2024/06/14	1	34.25	3	34.52	34.50	-2	12,067	-0.02%
2024/06/13	6	33.75	6	33.63	33.65	0	11,841	0.00%
2024/06/12	2	32.55	1	32.30	33.45	1	11,712	0.01%
2024/06/11	5	32.98	1	32.65	32.50	4	11,556	0.03%
2024/06/07	2	33.48	5	33.50	33.50	-3	11,403	-0.03%
2024/06/05	37	35.69	26	34.50	34.35	11	10,625	0.10%
2024/06/04	22	37.67	21	39.95	36.15	1	9,867	0.01%
2024/05/31	1	33.90	1	34.00	34.30	0	7,159	0.00%
2024/05/24	2	31.05	2	31.20	31.20	0	6,690	0.00%
2024/05/23	3	31.52	1	32.25	30.95	2	6,775	0.03%
2024/05/21	2	32.03	0	0.00	32.15	2	6,655	0.03%
2024/05/16	4	33.80	0	0.00	33.50	4	6,407	0.06%
2024/05/15	0	0.00	8	34.70	33.55	-8	6,064	-0.13%
2024/04/29	0	0.00	1	30.90	30.85	-1	5,148	-0.02%
2024/04/17	1	31.20	1	31.25	31.25	0	5,406	0.00%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	31.55	1	31.30	31.30	0	5,439	0.00%
2024/04/12	1	32.10	0	0.00	31.80	1	5,602	0.02%
2024/03/27	7	30.87	0	0.00	30.70	7	8,078	0.09%
2024/03/11	0	0.00	2	30.15	30.00	-2	9,670	-0.02%
2024/03/01	0	0.00	1	31.65	31.75	-1	9,345	-0.01%
2024/02/29	1	31.20	0	0.00	32.00	1	9,303	0.01%
2024/02/23	1	31.70	3	31.37	31.00	-2	8,939	-0.02%
2024/02/21	1	29.15	0	0.00	29.25	1	8,635	0.01%
2024/02/05	1	30.40	0	0.00	30.20	1	9,093	0.01%
2024/02/01	4	30.90	4	30.90	30.85	0	9,471	0.00%
2024/01/30	4	30.93	4	31.00	30.90	0	9,457	0.00%
2024/01/29	1	30.80	0	0.00	31.15	1	9,476	0.01%
2024/01/19	1	30.35	0	0.00	30.85	1	9,124	0.01%
2024/01/15	0	0.00	6	31.20	31.45	-6	8,934	-0.07%
2024/01/11	0	0.00	1	32.10	31.75	-1	8,716	-0.01%
2024/01/10	1	31.60	0	0.00	31.45	1	8,619	0.01%
2024/01/09	1	32.20	0	0.00	30.95	1	8,559	0.01%
2024/01/04	0	0.00	2	32.00	31.65	-2	7,918	-0.03%
2024/01/03	0	0.00	5	32.89	33.45	-5	7,582	-0.07%
2023/12/29	2	31.55	0	0.00	31.50	2	6,558	0.03%
2023/12/27	2	31.35	0	0.00	30.80	2	6,222	0.03%
2023/12/25	5	30.93	0	0.00	30.60	5	5,874	0.09%
2023/12/22	5	30.49	0	0.00	30.80	5	5,582	0.09%
2023/12/21	6	31.14	2	30.85	30.70	4	5,397	0.07%
2023/12/20	1	30.80	1	30.00	31.45	0	4,677	0.00%
2023/12/11	0	0.00	6	29.60	30.10	-6	4,485	-0.13%
2023/12/08	0.7	29.10	0	0.00	29.75	0.7	4,534	0.02%
2023/11/21	0	0.00	15	29.20	29.15	-15	11,296	-0.13%
2023/11/17	0	0.00	4	28.40	28.40	-4	12,241	-0.03%
2023/11/16	5	28.30	27	28.35	28.55	-22	12,278	-0.18%
2023/11/10	0	0.00	40	27.08	27.15	-40	11,974	-0.33%
2023/11/09	42	26.74	3	27.10	26.80	39	11,929	0.33%
2023/10/27	20	26.55	0	0.00	26.50	20	11,889	0.17%
2023/10/18	3	26.80	0	0.00	26.90	3	12,243	0.02%
2023/10/13	3	28.05	0	0.00	28.05	3	12,489	0.02%
2023/10/03	1	29.30	0	0.00	29.05	1	13,303	0.01%
2023/09/27	3	28.80	0	0.00	29.05	3	13,478	0.02%
2023/09/20	3	29.60	0	0.00	29.20	3	14,437	0.02%
2023/09/19	3	30.05	0	0.00	29.75	3	14,493	0.02%
2023/09/18	3	30.35	0	0.00	30.30	3	14,492	0.02%
2023/09/14	1	31.00	0	0.00	31.20	1	14,835	0.01%
2023/09/12	1	32.20	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	32.85	10	32.15	32.15	-9	15,007	-0.06%
2023/09/07	2.1	35.15	2	34.90	34.80	0.1	14,831	0.00%
2023/09/06	1	35.65	0	0.00	35.00	1	14,838	0.01%
2023/09/05	10	34.85	10	35.15	35.15	0	14,708	0.00%
2023/09/04	10	39.48	4	39.25	36.25	6	14,288	0.04%
2023/09/01	32	40.32	29	40.24	40.25	3	14,019	0.02%
2023/08/31	2	39.35	2	38.80	39.40	0	13,380	0.00%
2023/08/30	4	38.55	6	38.90	39.40	-2	13,215	-0.02%
2023/08/29	31	39.81	34	40.07	40.10	-3	13,059	-0.02%
2023/08/28	1	39.50	9	39.71	39.45	-8	12,653	-0.06%
2023/08/25	6	35.82	8	36.81	38.70	-2	11,669	-0.02%
2023/08/24	0	0.00	8	33.61	35.20	-8	10,740	-0.07%
2023/08/23	2	31.80	15	31.97	32.00	-13	10,094	-0.13%
2023/08/22	7	31.16	20	31.25	31.20	-13	10,280	-0.13%
2023/08/17	0	0.00	1	29.00	29.45	-1	10,507	-0.01%
2023/08/16	0	0.00	2	28.35	28.75	-2	10,688	-0.02%
2023/08/11	2	27.90	0	0.00	27.65	2	10,847	0.02%
2023/08/10	15	28.41	5	28.40	27.90	10	10,874	0.09%
2023/08/02	1	28.15	6	28.10	28.15	-5	11,193	-0.04%
2023/08/01	1	29.15	0	0.00	29.00	1	11,235	0.01%
2023/07/25	0.1	30.55	0	0.00	30.35	0.1	11,648	0.00%
2023/07/24	0.1	29.90	0	0.00	30.00	0.1	11,582	0.00%
2023/07/17	0	0.00	1	29.30	29.15	-1	11,305	-0.01%
2023/07/11	1	30.40	0	0.00	30.50	1	10,908	0.01%
2023/07/10	1	30.85	0	0.00	31.00	1	10,853	0.01%
2023/07/04	2	31.75	0	0.00	32.35	2	10,752	0.02%
2023/07/03	1	33.50	0	0.00	33.45	1	10,479	0.01%
2023/06/29	0	0.00	1	31.25	31.60	-1	10,127	-0.01%
2023/06/28	1	30.90	1	30.95	30.90	0	9,992	0.00%
2023/06/21	0	0.00	3	30.57	30.70	-3	9,724	-0.03%
2023/06/20	3	29.88	7	30.16	29.85	-4	9,454	-0.04%
2023/06/19	3	29.30	0	0.00	29.30	3	9,230	0.03%
2023/06/16	3	29.80	0	0.00	29.75	3	9,200	0.03%
2023/06/15	1	30.90	0	0.00	30.70	1	9,033	0.01%
2023/06/13	1	29.80	0	0.00	29.65	1	8,678	0.01%
2023/06/12	1	30.05	0	0.00	30.10	1	8,632	0.01%
2023/06/08	2	29.45	0	0.00	29.40	2	8,614	0.02%
2023/06/06	2	30.15	0	0.00	30.10	2	8,688	0.02%
2023/06/05	1	30.60	4	30.70	30.50	-3	8,529	-0.04%
2023/06/02	2	31.15	1	31.20	31.15	1	8,201	0.01%
2023/06/01	3	30.10	0	0.00	29.80	3	7,600	0.04%
2023/05/31	0	0.00	5	28.90	28.90	-5	7,058	-0.07%
2023/05/29	0	0.00	6	28.45	28.70	-6	6,409	-0.09%
2023/05/26	6	28.31	0	0.00	28.25	6	6,207	0.10%
2023/05/22	7	27.01	12	27.23	27.10	-5	5,281	-0.09%
2023/05/18	0	0.00	0.5	26.20	26.15	-0.5	4,960	-0.01%
2023/05/15	1	26.10	0	0.00	25.90	1	4,708	0.02%
2023/05/10	4	24.90	0	0.00	24.75	4	4,256	0.09%
2023/05/05	0	0.00	4	26.55	25.95	-4	4,001	-0.10%
2023/05/04	2	25.85	2	26.60	26.25	0	3,895	0.00%
2023/05/03	0	0.00	1	25.65	25.90	-1	3,769	-0.03%
2023/05/02	1	25.20	0	0.00	25.55	1	3,643	0.03%
2023/04/28	1	25.05	3	24.27	24.80	-2	3,466	-0.06%
2023/04/26	1	24.10	0	0.00	24.00	1	3,263	0.03%
2023/04/19	1	24.05	0	0.00	23.80	1	3,006	0.03%
2023/04/18	10	23.50	10	23.85	23.75	0	2,845	0.00%
2023/04/17	3	23.57	0	0.00	23.55	3	2,745	0.11%
2023/04/14	4	23.95	0	0.00	23.75	4	2,713	0.15%
2023/04/06	1	22.35	0	0.00	22.35	1	2,223	0.04%
2023/03/31	1	22.80	0	0.00	22.75	1	2,189	0.05%
2023/03/30	0	0.00	2	23.05	22.95	-2	2,148	-0.09%
2023/03/29	1	23.30	0	0.00	23.30	1	2,000	0.05%
2023/03/28	4	23.43	5	23.99	24.25	-1	1,927	-0.05%
2023/03/24	1	23.25	0	0.00	23.25	1	1,769	0.06%
2023/03/09	0	0.00	2	22.25	22.20	-2	1,447	-0.14%
2023/03/08	2	22.40	0	0.00	22.70	2	1,391	0.14%
2022/12/30	0	0.00	10	20.65	20.60	-10	2,407	-0.42%
2022/11/10	0	0.00	2	21.45	21.40	-2	6,350	-0.03%
2022/11/04	0	0.00	3	20.95	20.95	-3	6,742	-0.04%
2022/11/02	0	0.00	2	20.95	20.95	-2	6,801	-0.03%
2022/10/27	2	20.90	0	0.00	20.90	2	6,847	0.03%
2022/10/25	1	20.20	0	0.00	20.05	1	6,820	0.01%
2022/10/24	2	20.50	0	0.00	20.50	2	6,819	0.03%
2022/10/07	0.3	25.30	0	0.00	25.20	0.3	6,811	0.00%
2022/10/06	0	0.00	1	26.30	25.90	-1	6,696	-0.01%
2022/10/04	2	26.05	0	0.00	25.90	2	6,562	0.03%
2022/09/26	0	0.00	7	24.65	24.90	-7	6,131	-0.11%
2022/09/22	2	24.53	0	0.00	24.50	2	6,098	0.03%
2022/09/20	3	25.70	0	0.00	25.65	3	6,014	0.05%
2022/09/19	1	25.05	0	0.00	25.10	1	6,048	0.02%
2022/09/15	1	26.25	1	26.00	26.10	0	6,033	0.00%
2022/09/05	0	0.00	10	25.55	25.70	-10	5,605	-0.18%
2022/08/25	0	0.00	3	26.03	26.20	-3	4,848	-0.06%
2022/08/22	10	25.10	0	0.00	24.80	10	4,392	0.23%
2022/08/19	1	25.95	0	0.00	25.60	1	4,195	0.02%
2022/08/16	2	23.50	2	23.88	24.65	0	2,812	0.00%
2022/08/01	2	21.70	2	21.80	21.80	0	2,103	0.00%
2022/07/29	0	0.00	4	22.05	22.05	-4	2,102	-0.19%
2022/07/28	4	21.69	0	0.00	21.65	4	2,074	0.19%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	3	19.97	19.95	-3	1,669	-0.18%
2022/07/04	3	19.48	0	0.00	19.35	3	1,510	0.20%
2022/07/01	1	20.10	0	0.00	20.10	1	1,479	0.07%
2022/06/30	0	0.00	14	21.20	21.20	-14	1,435	-0.98%
2022/06/24	0	0.00	1	21.20	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	1	20.70	20.70	-1	1,068	-0.09%
2022/06/22	1	19.85	0	0.00	19.85	1	1,059	0.09%
2022/06/17	1	20.15	0	0.00	20.20	1	1,034	0.10%
2022/06/15	0	0.00	3	20.82	20.75	-3	1,022	-0.29%
2022/06/14	3	20.15	0	0.00	20.15	3	1,010	0.30%
2022/06/02	0	0.00	4	20.66	20.65	-4	1,021	-0.39%
2022/05/31	1	20.05	0	0.00	20.30	1	1,041	0.10%
2022/05/30	3	20.30	0	0.00	20.25	3	1,050	0.29%
2022/05/17	0	0.00	3	19.63	19.75	-3	1,080	-0.28%
2022/05/09	0	0.00	2	18.88	18.80	-2	1,087	-0.18%
2022/04/29	2	19.00	0	0.00	18.80	2	1,173	0.17%
2022/04/25	1	19.65	0	0.00	19.60	1	1,191	0.08%
2022/04/22	2	20.60	0	0.00	20.60	2	1,189	0.17%
2022/04/21	2	20.85	6	20.86	20.80	-4	1,195	-0.33%
2022/04/08	1	19.20	10	19.20	19.15	-9	1,317	-0.68%
2022/03/28	0	0.00	1	19.95	19.95	-1	1,497	-0.07%
2022/03/08	2	18.53	2	18.95	18.45	0	2,308	0.00%
2022/02/24	3	19.55	0	0.00	19.40	3	3,290	0.09%
2022/02/23	0	0.00	5	20.15	20.15	-5	3,313	-0.15%
2022/02/22	5	19.90	0	0.00	20.10	5	3,611	0.14%
2022/02/15	5	20.20	0	0.00	20.15	5	3,882	0.13%
2022/02/11	0	0.00	3	20.50	20.70	-3	4,146	-0.07%
2021/12/29	14	22.30	0	0.00	22.35	14	6,208	0.23%
2021/12/23	0	0.00	10	22.50	22.50	-10	6,548	-0.15%
2021/12/21	10	21.95	0	0.00	22.00	10	6,843	0.15%
2021/12/03	2	23.35	2	23.25	23.35	0	10,155	0.00%
2021/12/02	5	23.81	8	23.40	23.35	-3	10,203	-0.03%
2021/12/01	5	24.52	5	24.65	24.75	0	10,291	0.00%
2021/11/30	3	23.80	0	0.00	24.85	3	10,215	0.03%
2021/11/02	1	24.25	1	22.90	22.85	0	10,261	0.00%
2021/10/26	5	23.50	1	23.45	23.60	4	9,774	0.04%
2021/10/25	0	0.00	2	23.10	23.25	-2	9,537	-0.02%
2021/10/13	2	23.53	1	23.50	22.85	1	9,507	0.01%
2021/10/01	0	0.00	2	23.45	22.80	-2	9,248	-0.02%
2021/09/28	1	24.50	4	24.54	24.50	-3	8,906	-0.03%
2021/09/23	5	23.98	0	0.00	25.35	5	8,134	0.06%
2021/09/22	0	0.00	15	24.63	23.60	-15	7,496	-0.20%
2021/09/17	0	0.00	5	25.80	25.45	-5	6,924	-0.07%
2021/09/16	0	0.00	10	24.40	23.90	-10	5,909	-0.17%
2021/09/08	0	0.00	1	24.00	23.10	-1	5,367	-0.02%
2021/09/03	1	24.25	1	24.30	24.15	0	4,887	0.00%
2021/09/02	0	0.00	2	24.00	24.15	-2	4,845	-0.04%
2021/09/01	10	24.95	1	24.60	24.90	9	4,667	0.19%
2021/08/31	3	24.13	0	0.00	24.80	3	4,327	0.07%
2021/08/30	10	23.29	0	0.00	23.15	10	3,921	0.26%
2021/08/26	10	23.00	0	0.00	23.10	10	3,753	0.27%
2021/08/23	0	0.00	1	20.15	20.45	-1	3,242	-0.03%
2021/08/13	0.6	20.00	0	0.00	19.95	0.6	3,415	0.02%
2021/07/19	1	22.20	0	0.00	22.30	1	5,432	0.02%
2021/07/14	0	0.00	24	21.01	20.85	-24	6,823	-0.35%
2021/07/06	0	0.00	10	21.60	21.60	-10	7,986	-0.13%
2021/06/29	10	21.90	0	0.00	21.85	10	8,808	0.11%
2021/06/21	0.3	21.85	0	0.00	21.85	0.3	11,410	0.00%
2021/06/09	0.3	23.30	0	0.00	23.20	0.3	14,628	0.00%
2021/06/08	0	0.00	10	24.25	24.05	-10	16,008	-0.06%
2021/06/04	10	23.50	0	0.00	23.40	10	16,867	0.06%
2021/05/31	0	0.00	5	24.35	24.60	-5	17,913	-0.03%
2021/05/14	0	0.00	3	23.57	23.10	-3	23,060	-0.01%
2021/05/12	5	24.14	0	0.00	22.65	5	23,223	0.02%
2021/05/11	0	0.00	4	25.48	24.50	-4	23,049	-0.02%
2021/05/07	1	26.00	0	0.00	26.70	1	23,046	0.00%
2021/05/06	1	25.70	0	0.00	26.10	1	23,078	0.00%
2021/05/05	1	26.55	1	26.50	26.30	0	23,029	0.00%
2021/05/04	4.5	24.51	3	25.75	25.40	1.5	22,987	0.01%
2021/04/29	1	27.45	0	0.00	27.40	1	22,917	0.00%
2021/04/27	1	28.50	0	0.00	28.75	1	23,497	0.00%
2021/04/26	3	28.75	0	0.00	28.55	3	23,892	0.01%
2021/04/23	6.5	29.65	1	29.70	29.45	5.5	23,760	0.02%
2021/04/22	20	32.51	15	30.67	29.45	5	23,683	0.02%
2021/04/21	0	0.00	1.3	32.63	32.60	-1.3	23,036	-0.01%
2021/04/20	0.3	32.15	1	33.15	32.35	-0.7	22,928	0.00%
2021/04/19	16	32.03	30	32.08	32.20	-14	22,678	-0.06%
2021/04/16	0	0.00	1	31.00	31.10	-1	22,454	0.00%
2021/04/14	2	30.75	0	0.00	30.05	2	22,746	0.01%
2021/04/12	16	30.00	0	0.00	31.00	16	22,622	0.07%
2021/04/09	6	30.10	0	0.00	30.05	6	22,457	0.03%
2021/04/08	5	30.75	0	0.00	30.70	5	22,353	0.02%
2021/04/07	10	31.00	0	0.00	30.70	10	22,626	0.04%
2021/03/31	1	31.40	0	0.00	31.05	1	23,970	0.00%
2021/03/30	2	31.95	1	32.95	32.00	1	23,883	0.00%
2021/03/26	0	0.00	2	33.40	33.40	-2	24,177	-0.01%
2021/03/25	4	33.10	2	32.70	33.10	2	24,426	0.01%
2021/03/23	2	30.25	0	0.00	30.25	2	24,698	0.01%
2021/03/22	0	0.00	1	34.00	33.60	-1	24,373	0.00%
2021/03/17	1	34.90	0	0.00	33.70	1	23,445	0.00%
2021/03/15	2	35.18	0	0.00	35.30	2	22,716	0.01%
2021/03/12	4	32.85	57	34.95	34.50	-53	21,886	-0.24%
2021/03/11	1	31.40	0	0.00	32.30	1	20,610	0.00%
2021/03/10	4	32.04	13	31.68	31.25	-9	20,337	-0.04%
2021/03/09	0	0.00	3	30.73	31.00	-3	20,017	-0.01%
2021/03/03	2	31.40	0	0.00	31.30	2	19,040	0.01%
2021/03/02	12	31.95	0	0.00	30.35	12	18,556	0.06%
2021/02/25	2	30.50	0	0.00	30.65	2	17,535	0.01%
2021/02/24	0	0.00	1	30.00	30.80	-1	17,255	-0.01%
2021/02/23	5	29.00	0	0.00	29.40	5	16,457	0.03%
2021/02/22	1	29.60	0	0.00	28.20	1	16,102	0.01%
2021/02/18	0	0.00	4	27.10	27.05	-4	14,894	-0.03%
2021/02/04	1	26.25	0	0.00	26.40	1	14,478	0.01%
2021/01/25	0	0.00	23	26.05	26.80	-23	14,198	-0.16%
2021/01/21	0	0.00	7	26.55	26.40	-7	13,954	-0.05%
2021/01/19	30	27.18	0	0.00	27.60	30	13,192	0.23%
2021/01/18	0	0.00	4	25.10	25.10	-4	12,593	-0.03%
2021/01/15	4	25.70	0	0.00	24.70	4	12,663	0.03%
2021/01/14	0	0.00	32	25.58	25.15	-32	12,751	-0.25%
2021/01/12	0	0.00	1	23.95	25.20	-1	12,862	-0.01%
2021/01/11	0	0.00	1	24.05	23.95	-1	12,659	-0.01%
2020/12/31	0	0.00	30	26.15	25.95	-30	12,523	-0.24%
2020/12/30	0	0.00	10	27.10	26.35	-10	12,722	-0.08%
2020/12/28	44	25.86	16	26.05	25.80	28	12,319	0.23%
2020/12/25	4	25.10	41	25.09	25.10	-37	11,496	-0.32%
2020/12/23	1	22.25	0	0.00	23.10	1	10,730	0.01%
2020/12/21	72	23.33	2	23.75	23.10	70	9,876	0.71%
2020/12/18	20	21.64	26	22.41	23.40	-6	9,081	-0.07%
2020/12/17	1	21.10	0	0.00	21.30	1	8,215	0.01%
2020/12/07	2	19.00	0	0.00	18.90	2	7,246	0.03%
2020/11/30	5	17.20	0	0.00	17.25	5	7,074	0.07%
2020/11/24	0	0.00	2	17.50	17.35	-2	7,064	-0.03%
2020/11/23	0	0.00	10	17.70	17.55	-10	7,066	-0.14%
2020/11/20	0	0.00	1	17.75	17.80	-1	7,031	-0.01%
2020/11/19	4	18.04	0	0.00	17.85	4	6,974	0.06%
2020/11/18	7	19.01	0	0.00	18.15	7	6,860	0.10%
2020/11/10	0	0.00	2	17.00	17.55	-2	6,078	-0.03%
2020/11/09	0	0.00	2	17.20	17.10	-2	5,987	-0.03%
2020/10/29	0	0.00	2	17.40	17.55	-2	5,790	-0.03%
2020/10/28	0	0.00	10	17.60	17.05	-10	5,729	-0.17%
2020/10/23	10	17.65	10	17.10	17.05	0	5,568	0.00%
2020/10/22	0	0.00	5	17.25	17.30	-5	5,409	-0.09%
2020/10/21	4	17.70	10	18.15	16.95	-6	5,223	-0.11%
2020/10/16	0	0.00	1	16.40	16.50	-1	4,702	-0.02%
2020/10/15	0	0.00	2	16.65	16.65	-2	4,716	-0.04%
2020/10/14	6	17.07	0	0.00	16.85	6	4,859	0.12%
2020/10/13	1	16.90	0	0.00	17.10	1	4,915	0.02%
2020/10/12	1	17.05	0	0.00	17.05	1	4,800	0.02%
2020/10/08	22	16.50	10	16.95	17.10	12	4,527	0.27%
2020/10/07	4	15.28	2	15.20	15.95	2	4,128	0.05%
2020/09/16	10	12.50	0	0.00	12.50	10	3,033	0.33%
2020/09/10	0	0.00	1	13.00	12.60	-1	2,918	-0.03%
2020/09/07	0	0.00	1	12.95	12.90	-1	2,800	-0.04%
2020/09/04	1	13.00	0	0.00	13.15	1	2,712	0.04%
2020/08/17	20	14.00	20	13.90	13.90	0	1,884	0.00%
2020/08/06	0	0.00	40	12.77	12.85	-40	1,641	-2.44%
2020/08/05	60	13.24	20	12.85	13.00	40	1,635	2.45%
2020/07/24	1	12.05	0	0.00	12.05	1	1,409	0.07%
2020/07/22	0	0.00	15	12.60	12.55	-15	1,382	-1.08%
2020/07/20	30	13.10	30	12.70	12.20	0	1,299	0.00%
2020/07/16	0	0.00	5	11.65	11.75	-5	936	-0.53%
2020/07/14	1	11.45	0	0.00	11.45	1	1,025	0.10%
2020/07/13	1	11.60	0	0.00	11.65	1	1,055	0.09%
2020/07/08	15	11.90	0	0.00	11.90	15	1,024	1.46%
2020/01/30	0	0.00	10	12.20	12.20	-10	575	-1.74%
2019/12/19	10	14.00	0	0.00	14.00	10	732	1.37%
2019/11/18	2	12.90	0	0.00	12.90	2	1,065	0.19%
2019/10/16	0	0.00	10	14.10	13.80	-10	1,184	-0.84%
2019/10/15	10	13.50	0	0.00	13.55	10	1,110	0.90%
2019/09/18	5	12.95	0	0.00	12.90	5	1,017	0.49%
2019/08/13	0	0.00	4	10.60	10.60	-4	381	-1.05%
2019/06/14	0	0.00	20	11.65	11.60	-20	911	-2.19%
2019/06/04	20	12.00	0	0.00	12.05	20	1,059	1.89%
2019/05/28	0	0.00	4	12.10	12.15	-4	1,073	-0.37%
2019/05/15	0	0.00	20	13.05	13.00	-20	1,060	-1.89%
2019/04/19	10	11.95	0	0.00	11.95	10	701	1.43%
2019/04/12	10	12.30	0	0.00	12.35	10	656	1.52%
2018/12/14	3	12.55	0	0.00	12.70	3	624	0.48%
2018/11/16	0	0.00	10	12.75	12.80	-10	459	-2.18%
2018/11/15	10	12.75	0	0.00	12.70	10	457	2.19%
2018/11/07	0	0.00	5	13.45	13.30	-5	465	-1.08%
2018/11/02	5	13.35	0	0.00	13.45	5	499	1.00%
2018/10/26	0	0.00	1	12.20	12.15	-1	491	-0.20%
2018/10/18	2	12.48	0	0.00	12.55	2	482	0.41%
2018/10/11	3	12.83	0	0.00	12.75	3	444	0.68%
2018/10/09	2	14.15	0	0.00	14.15	2	418	0.48%
2018/04/23	2	17.00	0	0.00	17.10	2	1,916	0.10%
2018/03/21	10	18.20	0	0.00	18.20	10	2,013	0.50%
2018/02/06	18	16.65	0	0.00	16.95	18	1,723	1.04%
2018/01/23	0	0.00	30	18.85	18.85	-30	2,109	-1.42%
2018/01/22	0	0.00	20	18.75	18.75	-20	2,162	-0.92%
2018/01/11	20	18.35	0	0.00	18.35	20	2,217	0.90%
2018/01/05	10	19.60	0	0.00	19.60	10	2,358	0.42%
2018/01/04	20	19.85	0	0.00	19.80	20	2,405	0.83%