• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1141.50147.00-0.14,1450.00%
2024/12/0900.001136.50136.00-14,134-0.02%
2024/12/061.1143.2000.00138.501.14,2090.03%
2024/12/0500.002.1140.04141.00-2.14,257-0.05%
2024/12/040.1139.500.1140.00140.5004,4560.00%
2024/12/030.1138.001.2140.00138.00-1.14,631-0.02%
2024/12/023.2138.462139.00137.501.24,9010.02%
2024/11/2900.000.1134.00142.00-0.14,9100.00%
2024/11/281.1132.031132.50132.000.15,0090.00%
2024/11/273136.333139.50136.0005,0870.00%
2024/11/263139.505.3140.97139.00-2.35,197-0.05%
2024/11/212132.002131.75134.5005,5990.00%
2024/11/202133.002134.25132.5005,8320.00%
2024/11/190.1134.0000.00135.000.16,0550.00%
2024/11/181.1136.401137.00131.000.16,4740.00%
2024/11/151138.001139.00139.0007,4050.00%
2024/11/142.1137.491138.00136.001.18,4440.01%
2024/11/132141.252141.25138.5008,8100.00%
2024/11/122139.251142.00144.0019,3720.01%
2024/11/082.1146.991148.00144.501.110,6460.01%
2024/11/0700.000.1148.00149.00-0.111,0090.00%
2024/11/050.1145.501.3143.43145.50-1.212,097-0.01%
2024/11/041142.0000.00139.50112,5820.01%
2024/11/012.1141.932138.50144.000.113,0520.00%
2024/10/301141.0000.00140.50113,7850.01%
2024/10/290.1140.5000.00140.000.114,0880.00%
2024/10/282141.252141.25141.50014,2040.00%
2024/10/251.1143.111143.50143.000.114,4370.00%
2024/10/241148.001.1149.95145.00-0.114,6290.00%
2024/10/231.1147.501150.00147.500.114,6720.00%
2024/10/221149.001148.50148.50015,1330.00%
2024/10/212151.004.1151.76150.50-2.115,653-0.01%
2024/10/181.1152.562150.00153.00-0.915,580-0.01%
2024/10/171145.001.1146.15147.50-0.115,5400.00%
2024/10/166.1146.759.2146.49147.00-3.115,624-0.02%
2024/10/152141.5000.00140.50215,5350.01%
2024/10/112.1137.001137.50136.001.115,6280.01%
2024/10/071144.501146.00144.50015,9810.00%
2024/10/042.3144.782147.25144.000.316,1550.00%
2024/10/011.1149.9000.00147.001.116,3540.01%
2024/09/301152.001153.00150.00017,0820.00%
2024/09/270.1152.001.1156.23152.00-117,626-0.01%
2024/09/263.1154.471153.00153.002.117,7840.01%
2024/09/2500.000156.50155.00018,6370.00%
2024/09/242151.753.2150.94150.00-1.218,730-0.01%
2024/09/231151.001.2152.08151.50-0.218,8080.00%
2024/09/201.1153.9500.00153.501.118,9190.01%
2024/09/191151.002152.00154.00-118,950-0.01%
2024/09/182152.512.1153.52151.00019,0090.00%
2024/09/1600.002152.75154.00-219,107-0.01%
2024/09/120.2149.5000.00148.000.219,5170.00%
2024/09/111144.001145.00144.50019,6990.00%
2024/09/101148.001153.00146.50020,0020.00%
2024/09/091.1150.142149.50152.00-0.920,2900.00%
2024/09/064148.254147.50149.50021,0870.00%
2024/09/057.3149.015.2150.90148.002.121,0930.01%
2024/09/042.2150.494152.00152.00-1.820,993-0.01%
2024/09/039162.3310161.25158.00-120,8160.00%
2024/09/021157.001158.00157.00020,5710.00%
2024/08/303.4159.5000.00158.503.420,6100.02%
2024/08/284163.131165.00162.50320,5440.01%
2024/08/273163.014.5162.88166.00-1.520,415-0.01%
2024/08/262160.501161.50157.50120,1660.00%
2024/08/231159.501160.50162.50020,1140.00%
2024/08/226161.096160.92161.50020,0420.00%
2024/08/212.4162.681164.00160.001.419,9490.01%
2024/08/204167.005167.30166.50-120,9900.00%
2024/08/197.1173.7510175.95169.00-2.922,970-0.01%
2024/08/166170.1710.3170.57172.50-4.323,398-0.02%
2024/08/154159.6333156.18163.50-2923,550-0.12%
2024/08/144165.343.1166.51160.50124,9030.00%
2024/08/1310.2163.389163.22159.501.225,2950.00%
2024/08/1210165.259164.89159.00126,2400.00%
2024/08/093164.838163.62167.00-525,902-0.02%
2024/08/0815151.5116.1152.26152.00-126,1350.00%
2024/08/072.1151.262.1151.50151.50-0.125,6350.00%
2024/08/0610140.156141.00138.00425,7410.02%
2024/08/0514.1147.563149.67144.0011.125,5970.04%
2024/08/0212158.5413.5159.96159.50-1.525,973-0.01%
2024/08/013155.332157.00158.00125,3740.00%
2024/07/312.2146.212147.75144.000.225,2550.00%
2024/07/3010.1146.958145.31149.002.125,4700.01%
2024/07/291.1160.111162.00149.500.125,4600.00%
2024/07/261.1157.281158.00163.000.125,6260.00%
2024/07/232.1165.941.1166.80163.00126,0020.00%
2024/07/2227.1163.7935.4165.32163.50-8.326,702-0.03%
2024/07/191.2160.522159.25157.00-0.826,5210.00%
2024/07/183.2161.221163.50161.002.226,4810.01%
2024/07/175167.901166.50165.00426,5050.02%
2024/07/163165.393.1167.18170.00026,3230.00%
2024/07/152.1162.573.3164.50166.50-1.226,2270.00%
2024/07/122.1161.032.1163.14164.00026,1690.00%
2024/07/112.4166.721168.00163.001.426,0760.01%
2024/07/103.1166.073.2166.91166.50-0.226,0370.00%
2024/07/093.1165.793163.67163.000.125,8330.00%
2024/07/084175.0800.00165.00425,7970.02%
2024/07/053.1176.194.1177.62175.50-125,6320.00%
2024/07/045.1179.518.1177.97175.00-325,435-0.01%
2024/07/038.1173.256.4174.49172.001.724,7350.01%
2024/07/025.2168.934167.50168.501.224,3050.00%
2024/07/015.1172.024174.88167.00124,0740.00%
2024/06/2800.001.5159.67166.00-1.523,188-0.01%
2024/06/273.1153.0300.00151.003.123,0170.01%
2024/06/252.1155.622157.25158.500.122,9160.00%
2024/06/241157.001158.00157.00022,9750.00%
2024/06/211159.003161.33159.50-224,067-0.01%
2024/06/201.1156.231157.00163.000.124,2010.00%
2024/06/195.2160.811.4160.64157.003.824,0250.02%
2024/06/180.2169.000.2170.50165.50023,7080.00%
2024/06/174.3169.723167.33168.001.323,5520.01%
2024/06/144.4170.205169.80169.50-0.623,6110.00%
2024/06/137172.935172.10168.00223,2340.01%
2024/06/123148.5000.00171.50322,3740.01%
2024/06/115156.3000.00156.00522,3120.02%
2024/06/051157.003168.00164.00-222,598-0.01%
2024/06/045169.0000.00166.00522,5330.02%
2024/05/3000.001175.50175.50-122,4400.00%
2024/05/2900.001178.00176.50-122,3520.00%
2024/05/2800.005169.50175.00-522,292-0.02%
2024/05/271177.001.1175.91175.50-0.122,2360.00%
2024/05/245171.804172.00171.50122,2170.00%
2024/05/2334174.9620175.98163.001420,9890.07%
2024/05/2217160.2918161.69166.50-118,582-0.01%
2024/05/216141.586143.25151.50017,1870.00%
2024/05/2035.1138.4836139.82138.00-0.915,962-0.01%
2024/05/1711123.059.1122.16132.001.914,2250.01%
2024/05/1619.1125.8714129.32120.005.113,2570.04%
2024/05/155121.706123.58125.50-111,712-0.01%
2024/05/141105.505112.10114.50-411,403-0.04%
2024/05/131100.002102.25104.50-110,790-0.01%
2024/05/105105.304105.50106.00110,5410.01%
2024/05/091104.001106.50105.00010,0380.00%
2024/05/082108.753105.17101.50-19,572-0.01%
2024/05/03395.0000.0091.7038,4150.04%
2024/05/0200.00198.4098.00-18,091-0.01%
2024/04/302102.50197.80102.0017,8800.01%
2024/04/292103.002102.1098.5007,5610.00%
2024/04/264111.502112.25105.5027,1910.03%
2024/04/251104.002107.00109.00-16,015-0.02%
2024/04/1100.001100.00105.50-15,529-0.02%
2024/04/082104.2500.00105.5025,3850.04%
2024/03/27270.90270.9072.8004,9460.00%
2024/03/26171.20171.7069.7004,7710.00%
2024/03/2500.00165.5065.50-13,585-0.03%
2024/03/1900.00144.2044.90-13,409-0.03%
2024/03/1200.00440.9541.20-43,199-0.13%
2024/03/08138.9000.0038.4012,9430.03%
2024/03/071539.7700.0039.35152,9460.51%
2024/02/2900.00239.6539.65-23,293-0.06%
2024/02/27239.3000.0039.4023,2750.06%
2024/02/22237.3000.0037.1523,1180.06%
2024/02/1500.00436.1636.00-43,265-0.12%
2024/02/05139.0500.0039.0513,2510.03%
2024/01/25140.5500.0040.4513,3290.03%
2024/01/24140.8500.0040.8013,3000.03%
2024/01/22241.3000.0040.6523,2210.06%
2023/12/0700.00140.8041.00-12,373-0.04%
2023/12/01339.5300.0039.7032,2800.13%
2023/11/1700.00237.3037.40-22,558-0.08%
2023/11/07336.8700.0036.3033,1510.10%
2023/10/1700.00235.9035.30-25,240-0.04%
2023/10/05237.8300.0037.4526,7680.03%
2023/09/0100.00541.2040.15-58,651-0.06%
2023/08/28341.7000.0041.1038,8890.03%
2023/08/2500.00142.1041.65-18,792-0.01%
2023/08/22140.20140.4040.7008,4150.00%
2023/08/18339.83140.4539.4528,1490.02%
2023/08/17138.40139.6039.7007,9810.00%
2023/08/1000.001036.3535.75-107,677-0.13%
2023/08/0100.00239.7039.15-27,925-0.03%
2023/07/31141.55240.1039.80-18,050-0.01%
2023/07/2800.00541.0040.90-57,962-0.06%
2023/07/27644.39143.5543.7057,8170.06%
2023/07/261044.66544.3243.4557,4670.07%
2023/07/24537.0000.0038.2056,6250.08%
2023/07/1900.00536.7036.70-56,616-0.08%
2023/07/1800.00537.9037.70-56,620-0.08%
2023/07/14538.7500.0038.9056,4180.08%
2023/07/1300.007037.6136.85-706,363-1.10%
2023/07/12137.10136.6036.6006,4010.00%
2023/07/111034.7000.0034.20106,5970.15%
2023/07/103035.7300.0035.40306,6610.45%
2023/07/063037.54136.9537.90296,4580.45%
2023/07/03535.1000.0035.5056,1510.08%
2023/06/16537.46536.4135.0506,6170.00%
2023/06/0900.001034.5034.00-106,259-0.16%
2023/06/08134.65134.5534.5506,5160.00%
2023/06/0600.00333.5533.35-37,933-0.04%
2023/06/051034.0000.0034.05108,4280.12%
2023/06/0200.00935.5234.70-98,731-0.10%
2023/05/23232.0500.0031.9528,8090.02%
2023/05/11130.1000.0030.2518,9340.01%
2023/05/08135.0000.0035.1018,6970.01%
2023/05/0500.00234.1834.45-28,541-0.02%
2023/05/0400.00233.0532.75-28,374-0.02%
2023/05/03333.6000.0033.4538,3600.04%
2023/04/2100.00233.4033.45-28,124-0.02%
2023/04/19235.3500.0035.5028,1010.02%
2023/04/17635.9400.0035.4567,8280.08%
2023/03/13332.8000.0033.3536,1460.05%
2023/03/10534.1300.0033.6555,8140.09%
2023/03/0800.00532.8934.65-54,321-0.12%
2023/03/07130.35329.7731.50-23,805-0.05%
2023/03/0300.00128.1027.95-13,299-0.03%
2023/03/02428.05127.6027.5533,2320.09%
2023/02/09127.80127.6527.7003,0360.00%
2023/01/09128.00127.7027.7502,7060.00%
2022/12/30126.4000.0026.1012,3920.04%
2022/12/07227.50327.7527.30-12,311-0.04%
2022/10/06124.80125.0024.4506,3950.00%
2022/09/16324.6500.0024.6537,8170.04%
2022/09/13226.25326.4326.30-17,867-0.01%
2022/09/06125.95325.9225.80-28,012-0.02%
2022/08/1800.00828.2028.15-89,847-0.08%
2022/08/12227.53127.8027.4019,9410.01%
2022/08/11428.4500.0027.7049,8450.04%
2022/08/10830.6000.0029.5089,4830.08%
2022/08/08131.55129.5531.5509,1000.00%
2022/08/02128.70127.9027.9509,6830.00%
2022/08/0100.00329.8529.20-39,608-0.03%
2022/07/29329.5200.0029.5039,4670.03%
2022/07/13628.62728.7427.80-17,994-0.01%
2022/07/11127.60127.8027.4007,4110.00%
2022/06/10228.40328.4028.50-110,648-0.01%
2022/06/07127.3000.0027.35110,4870.01%
2022/06/02126.8500.0026.75110,8240.01%
2022/05/11125.50125.7027.10010,3030.00%
2022/05/09124.50123.2523.1009,5750.00%
2022/05/0600.00224.5024.55-29,577-0.02%
2022/04/22125.1500.0025.10110,8390.01%
2022/04/2000.00124.8524.80-110,849-0.01%
2022/04/15124.0000.0024.10110,8860.01%
2022/04/1400.00124.7524.75-110,895-0.01%
2022/04/01127.70127.9527.45012,1450.00%
2022/03/2900.00629.7529.70-611,880-0.05%
2022/03/28129.3500.0029.50111,6490.01%
2022/03/24929.58731.4130.60211,1540.02%
2022/03/23128.25328.7528.85-210,394-0.02%
2022/03/22127.3500.0027.70110,0690.01%
2022/03/21528.62728.4128.10-29,847-0.02%
2022/03/18127.45327.2327.15-29,256-0.02%
2022/03/17525.75726.3226.40-29,008-0.02%
2022/03/166227.726327.3125.55-18,766-0.01%
2022/03/151126.68326.9726.1088,2180.10%
2022/03/11125.2500.0025.7517,6760.01%
2022/03/10226.453926.5525.95-377,524-0.49%
2022/03/09125.10125.3525.3007,2160.00%
2022/03/083825.27126.9024.70376,9640.53%
2022/03/07427.41527.4527.40-16,663-0.02%
2022/03/0400.00225.8525.85-25,671-0.04%
2022/03/02123.10123.2023.4505,3990.00%
2022/02/25122.45122.3022.2005,3460.00%
2022/02/24121.8000.0021.8015,3340.02%
2022/02/23123.20123.2523.2005,2720.00%
2022/02/1700.00123.5023.40-15,111-0.02%
2022/02/16124.55524.0223.95-45,045-0.08%
2022/02/15124.2000.0023.2514,9490.02%
2022/02/14122.7500.0022.7514,8650.02%
2022/02/11324.7000.0024.2534,7630.06%
2022/01/2500.00120.6020.50-14,050-0.02%
2022/01/24221.7500.0021.7023,8940.05%
2022/01/21124.9500.0024.1013,6360.03%
2022/01/19123.6000.0023.6012,7010.04%
2022/01/05226.83327.2526.50-12,220-0.05%
2022/01/04227.58126.5526.7511,9450.05%
2022/01/03625.63825.8626.25-21,270-0.16%
2021/12/2900.00521.7521.75-5585-0.85%
2021/12/28219.63619.5919.80-4515-0.78%
2021/12/27119.40119.4519.4004610.00%
2021/12/2400.00519.2018.85-5419-1.19%
2021/12/0800.00517.6017.65-5300-1.67%
2021/11/1200.00517.9017.80-5278-1.80%
2021/10/20217.4000.0017.4024570.44%
2021/10/15817.2500.0017.6084541.76%
2021/09/15617.1000.0017.1064261.41%
2021/08/27117.2000.0017.2014390.23%
2021/08/10317.6000.0017.4534260.70%
2021/08/09217.6000.0017.6024350.46%
2021/07/2900.002818.5018.35-28469-5.97%
2021/07/22216.7500.0016.8024100.49%
2021/07/13317.0500.0017.0535260.57%
2021/07/12117.0000.0017.0015440.18%
2021/06/25117.7000.0017.7016490.15%
2021/05/311017.0000.0017.00107091.41%
2021/05/2600.001016.8516.85-10709-1.41%
2021/05/201016.6500.0016.60107291.37%
2021/04/2200.002319.5019.40-23530-4.34%
2021/03/1900.00118.0518.15-1461-0.22%
2021/01/181517.8000.0017.95154863.08%
2021/01/14518.35218.3818.5034760.63%
2021/01/0600.00319.0519.05-3459-0.65%
2020/12/24219.1500.0019.1523780.53%
2020/12/17518.9500.0018.8553641.37%
2020/12/09219.2000.0019.2523620.55%
2020/12/081519.1300.0019.20153574.19%
2020/07/02522.6000.0021.6051,5360.33%
2020/02/2000.00321.0020.85-31,330-0.23%
2020/02/19121.2000.0021.0011,3260.08%
2020/02/13120.7000.0020.4511,2520.08%
2020/02/05120.3000.0020.0011,1620.09%
2020/01/0300.00421.6521.50-4800-0.50%
2019/12/31422.0000.0022.1047750.52%
2019/11/0600.009020.3920.25-90925-9.72%
2019/11/042020.6300.0020.70209772.05%
2019/11/017020.6300.0020.65709827.13%
2019/08/1300.001021.3521.00-10689-1.45%
2019/08/07120.30120.4520.3506870.00%
2019/07/1000.00120.0019.95-11,149-0.09%
2019/06/2600.00122.1022.10-11,316-0.08%
2019/06/05122.4000.0022.4011,4010.07%
2019/06/04122.7000.0022.7011,3950.07%
2019/05/29122.50322.5022.50-21,394-0.14%
2019/05/2800.00122.7022.75-11,389-0.07%
2019/05/22121.7000.0021.4511,4810.07%
2019/05/17222.1000.0022.1021,4740.14%
2019/05/1400.00222.2322.60-21,426-0.14%
2019/05/09221.7000.0021.6021,3830.14%
2019/05/0800.00222.5522.55-21,368-0.15%
2019/05/07221.8000.0021.8021,3500.15%
2019/04/3000.00223.3523.75-21,287-0.16%
2019/04/29223.0000.0022.9021,2690.16%
2019/04/19123.35123.6523.3501,1270.00%
2018/07/1600.00322.0521.85-31,260-0.24%
2018/06/14322.9500.0022.7531,2470.24%
2018/06/0400.00223.8523.85-21,210-0.17%
2018/06/0100.00124.0023.80-11,197-0.08%
2018/05/31324.6700.0024.6031,1660.26%
2018/05/2800.001023.5023.50-101,024-0.98%
2018/05/251022.4000.0023.20109271.08%
2018/05/1800.000.220.3520.35-0.2850-0.03%
2018/05/1600.00620.5020.30-6909-0.66%
2018/04/2300.00522.3022.25-51,830-0.27%
2018/04/20522.8500.0022.6051,8930.26%
2018/01/3000.00225.3025.00-23,881-0.05%
2018/01/2900.00326.2026.00-33,854-0.08%
2018/01/2400.00626.6026.85-63,738-0.16%
2018/01/2300.00326.1525.80-33,583-0.08%
2018/01/1800.00225.9025.65-23,448-0.06%
2018/01/16126.45126.9026.3003,3940.00%
2018/01/15126.5000.0026.3013,4050.03%
2018/01/1200.00326.2026.90-33,454-0.09%
2018/01/11326.32226.6825.8513,4360.03%
2018/01/10125.6500.0025.6513,2890.03%
2018/01/08126.9500.0026.9513,1930.03%
2018/01/05128.4000.0027.5513,1330.03%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章