仲琦 (2419)-土銀-彰化券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	30.55	0	0.00	30.50	1	3,532	0.03%
2024/12/03	1	37.10	1	35.70	35.70	0	3,254	0.00%
2024/12/02	3	37.03	2	37.25	37.05	1	3,161	0.03%
2024/11/08	0	0.00	1	34.20	33.70	-1	2,143	-0.05%
2024/11/07	1	35.35	0	0.00	35.40	1	2,086	0.05%
2024/10/25	0	0.00	5	32.25	32.60	-5	1,769	-0.28%
2024/10/23	1	33.60	0	0.00	33.05	1	1,820	0.05%
2024/10/17	1	32.90	0	0.00	33.15	1	3,772	0.03%
2024/10/16	1	32.65	0	0.00	33.20	1	3,873	0.03%
2024/10/14	1	33.70	0	0.00	32.85	1	3,826	0.03%
2024/10/11	1	33.00	0	0.00	33.50	1	3,795	0.03%
2024/09/04	1	30.30	0	0.00	30.10	1	3,635	0.03%
2024/08/14	2	28.65	0	0.00	28.45	2	3,674	0.05%
2024/07/30	0	0.00	1	29.60	30.20	-1	3,461	-0.03%
2024/07/26	1	31.00	0	0.00	31.10	1	3,371	0.03%
2024/07/19	3	39.43	1	36.70	36.55	2	2,941	0.07%
2024/07/10	1	32.75	1	32.90	32.75	0	1,182	0.00%
2024/07/03	1	32.70	0	0.00	31.50	1	1,147	0.09%
2024/06/27	3	30.00	0	0.00	30.00	3	1,142	0.26%
2024/06/21	2	31.60	0	0.00	31.60	2	1,164	0.17%
2024/06/18	0	0.00	1	30.70	30.70	-1	1,196	-0.08%
2024/05/31	4	32.95	0	0.00	32.35	4	1,351	0.30%
2024/05/03	0	0.00	3	30.70	29.95	-3	1,666	-0.18%
2024/04/26	0	0.00	1	30.20	30.00	-1	1,707	-0.06%
2024/04/24	0	0.00	5	30.03	29.95	-5	1,721	-0.29%
2024/04/19	1	29.00	0	0.00	29.30	1	1,736	0.06%
2024/04/18	0	0.00	1	30.30	30.10	-1	1,728	-0.06%
2024/04/17	0	0.00	1	30.40	30.50	-1	1,730	-0.06%
2024/04/16	2	29.95	0	0.00	29.75	2	1,743	0.11%
2024/04/15	3	31.30	0	0.00	31.00	3	1,739	0.17%
2024/04/12	0	0.00	1	32.25	31.85	-1	1,724	-0.06%
2024/04/11	1	32.20	1	32.40	32.05	0	1,730	0.00%
2024/03/19	0	0.00	2	32.85	32.95	-2	2,234	-0.09%
2024/03/18	0	0.00	2	31.65	31.90	-2	3,125	-0.06%
2024/03/13	2	31.60	0	0.00	31.55	2	3,397	0.06%
2024/03/11	0	0.00	1	32.60	31.85	-1	4,081	-0.02%
2024/03/08	2	31.00	0	0.00	31.80	2	4,151	0.05%
2024/03/07	2	31.83	0	0.00	31.55	2	4,137	0.05%
2024/02/05	15	30.95	0	0.00	30.95	15	3,695	0.41%
2024/02/01	0	0.00	1	34.15	33.95	-1	3,631	-0.03%
2024/01/31	1	33.70	0	0.00	33.70	1	3,627	0.03%
2024/01/30	1	34.10	0	0.00	34.10	1	3,625	0.03%
2024/01/24	0	0.00	2	34.25	34.00	-2	3,683	-0.05%
2024/01/22	2	33.10	0	0.00	33.30	2	3,784	0.05%
2024/01/10	0	0.00	1	33.20	32.55	-1	3,860	-0.03%
2024/01/04	1	34.75	0	0.00	34.60	1	3,853	0.03%
2023/12/28	2	34.65	0	0.00	34.60	2	3,879	0.05%
2023/12/22	1	35.75	0	0.00	35.70	1	3,898	0.03%
2023/12/21	2	36.33	5	36.48	36.30	-3	3,913	-0.08%
2023/12/20	0	0.00	5	36.68	37.00	-5	3,890	-0.13%
2023/12/19	1	35.15	2	35.40	35.40	-1	3,855	-0.03%
2023/12/15	2	36.60	1	37.10	37.00	1	3,816	0.03%
2023/12/14	2	37.00	0	0.00	36.90	2	3,768	0.05%
2023/12/13	2	38.05	4	39.10	38.00	-2	3,558	-0.06%
2023/12/12	0	0.00	5	35.58	37.05	-5	2,681	-0.19%
2023/12/08	3	34.80	0	0.00	34.00	3	2,612	0.11%
2023/12/06	1	36.35	2	36.28	35.95	-1	2,540	-0.04%
2023/11/30	0	0.00	1	31.25	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1	30.65	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/27	1	29.75	0	0.00	29.65	1	2,200	0.05%
2023/11/21	0	0.00	3	30.50	30.60	-3	2,682	-0.11%
2023/11/20	0	0.00	1	30.50	30.55	-1	3,365	-0.03%
2023/11/15	0	0.00	2	29.80	29.85	-2	3,823	-0.05%
2023/11/14	0	0.00	1	29.40	29.30	-1	3,891	-0.03%
2023/11/13	0	0.00	1	29.10	28.95	-1	3,957	-0.03%
2023/11/02	2	30.20	1	30.90	30.50	1	4,326	0.02%
2023/11/01	5	29.40	0	0.00	29.50	5	4,382	0.11%
2023/10/31	1	29.85	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0	0.00	5	30.46	30.85	-5	4,721	-0.11%
2023/10/16	1	31.40	0	0.00	31.60	1	8,281	0.01%
2023/10/13	1	32.40	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	1	32.70	33.10	-1	9,765	-0.01%
2023/10/11	1	32.00	0	0.00	32.00	1	10,666	0.01%
2023/10/06	1	32.95	0	0.00	33.00	1	11,163	0.01%
2023/09/22	6	33.41	0	0.00	33.35	6	15,815	0.04%
2023/09/15	1	35.00	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	35.55	35.70	-1	17,364	-0.01%
2023/08/24	1	42.00	0	0.00	40.50	1	16,427	0.01%
2023/08/23	2	39.30	2	39.80	41.10	0	15,736	0.00%
2023/08/22	1	38.00	1	37.40	37.40	0	15,579	0.00%
2023/08/21	1	36.95	7	37.19	37.10	-6	15,413	-0.04%
2023/08/18	6	36.22	0	0.00	35.85	6	15,280	0.04%
2023/08/14	2	36.60	0	0.00	36.45	2	15,064	0.01%
2023/08/11	1	37.70	6	37.43	37.05	-5	15,022	-0.03%
2023/08/10	5	37.05	0	0.00	37.20	5	14,974	0.03%
2023/08/07	2	38.85	0	0.00	39.90	2	14,751	0.01%
2023/08/04	1	39.80	0	0.00	39.75	1	14,651	0.01%
2023/08/02	9	40.98	0	0.00	41.05	9	14,519	0.06%
2023/07/31	27	47.24	27	46.59	45.60	0	14,050	0.00%
2023/07/28	2	46.30	2	45.90	45.90	0	13,675	0.00%
2023/07/27	11	47.65	13	46.86	46.80	-2	13,490	-0.01%
2023/07/26	4	47.20	0	0.00	46.70	4	13,294	0.03%
2023/07/24	13	49.92	13	50.57	49.70	0	12,741	0.00%
2023/07/21	4	48.41	3	49.45	49.60	1	12,315	0.01%
2023/07/20	1	49.05	1	47.70	47.45	0	11,835	0.00%
2023/07/19	12	50.54	15	48.96	48.15	-3	11,430	-0.03%
2023/07/18	2	49.70	1	55.60	49.60	1	10,757	0.01%
2023/07/17	13	51.35	17	49.04	51.50	-4	9,720	-0.04%
2023/07/14	5	45.27	7	46.16	46.90	-2	9,306	-0.02%
2023/07/13	2	42.00	6	41.04	42.65	-4	8,517	-0.05%
2023/07/11	10	39.70	8	40.08	39.95	2	7,755	0.03%
2023/07/10	19	40.49	19	39.76	39.05	0	7,269	0.00%
2023/07/07	16	39.07	21	39.46	40.25	-5	6,547	-0.08%
2023/07/06	6	37.74	6	37.35	36.60	0	5,615	0.00%
2023/07/05	2	38.33	2	38.53	37.00	0	5,239	0.00%
2023/07/04	11	37.55	10	37.64	38.75	1	4,818	0.02%
2023/07/03	5	32.98	9	32.84	35.25	-4	4,246	-0.09%
2023/06/30	19	32.01	26	32.12	32.05	-7	3,781	-0.19%
2023/06/29	12	31.65	12	31.77	31.80	0	3,438	0.00%
2023/06/28	0	0.00	7	30.01	30.05	-7	2,107	-0.33%
2023/06/27	1	27.15	0	0.00	27.35	1	1,800	0.06%
2023/06/20	1	27.45	0	0.00	27.55	1	1,823	0.05%
2023/06/08	1	26.75	0	0.00	26.70	1	1,900	0.05%
2023/06/07	1	27.00	0	0.00	27.00	1	1,946	0.05%
2023/06/06	1	27.15	0	0.00	27.10	1	2,020	0.05%
2023/06/01	1	27.05	0	0.00	27.05	1	2,257	0.04%
2023/05/30	0	0.00	2	26.75	26.85	-2	2,776	-0.07%
2023/05/29	0	0.00	4	26.70	26.70	-4	3,001	-0.13%
2023/05/23	2	26.70	3	26.65	26.60	-1	3,089	-0.03%
2023/05/17	2	26.28	2	26.25	26.20	0	3,136	0.00%
2023/05/16	0	0.00	4	26.10	26.10	-4	3,134	-0.13%
2023/05/11	2	25.85	0	0.00	25.70	2	3,175	0.06%
2023/05/10	0	0.00	4	26.23	26.20	-4	3,235	-0.12%
2023/05/05	0	0.00	7	26.41	26.35	-7	3,336	-0.21%
2023/05/04	1	26.20	0	0.00	26.30	1	3,359	0.03%
2023/05/03	2	26.05	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	5	26.40	26.45	-5	3,335	-0.15%
2023/04/27	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/25	3	26.57	0	0.00	26.00	3	3,310	0.09%
2023/04/24	6	26.91	5	26.90	26.90	1	3,293	0.03%
2023/04/21	4	27.35	2	27.10	26.85	2	3,309	0.06%
2023/04/20	12	28.44	13	28.15	28.20	-1	3,304	-0.03%
2023/04/19	5	28.66	5	28.65	28.80	0	3,459	0.00%
2023/04/18	2	29.63	0	0.00	28.70	2	3,511	0.06%
2023/04/17	3	29.05	0	0.00	29.05	3	3,806	0.08%
2023/04/12	1	28.80	1	28.55	28.80	0	3,808	0.00%
2023/04/10	1	28.45	0	0.00	28.50	1	3,775	0.03%
2023/03/31	1	27.80	0	0.00	27.80	1	3,715	0.03%
2023/03/16	1	26.90	0	0.00	26.90	1	3,672	0.03%
2023/03/02	0	0.00	1	29.35	29.20	-1	3,734	-0.03%
2023/02/10	1	26.10	0	0.00	25.95	1	3,430	0.03%
2023/02/08	2	26.48	1	26.50	26.30	1	3,530	0.03%
2023/02/07	1	26.60	0	0.00	26.70	1	3,501	0.03%
2023/02/03	1	26.25	1	26.30	26.10	0	3,471	0.00%
2023/02/02	1	26.25	1	26.35	26.45	0	3,474	0.00%
2023/01/31	1	25.90	1	25.80	25.90	0	3,471	0.00%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/05	1	26.70	1	26.80	26.10	0	3,588	0.00%
2022/11/21	20	25.40	0	0.00	25.30	20	5,813	0.34%
2022/10/20	1	25.60	1	25.50	25.25	0	14,169	0.00%
2022/10/17	1	24.75	1	25.00	25.10	0	14,438	0.00%
2022/10/14	0	0.00	6	24.40	24.50	-6	14,533	-0.04%
2022/10/13	4	25.00	2	23.85	23.25	2	14,662	0.01%
2022/10/12	4	24.75	0	0.00	25.00	4	14,681	0.03%
2022/10/11	10	26.50	10	24.95	24.95	0	14,958	0.00%
2022/10/06	0	0.00	2	27.45	27.45	-2	15,706	-0.01%
2022/10/04	2	24.90	2	25.25	25.20	0	15,794	0.00%
2022/09/05	11	29.51	11	29.01	28.85	0	15,893	0.00%
2022/09/02	6	29.70	8	29.96	29.65	-2	15,643	-0.01%
2022/08/31	2	29.00	0	0.00	29.35	2	15,211	0.01%
2022/08/30	0	0.00	3	28.25	29.20	-3	15,094	-0.02%
2022/08/25	8	29.79	7	29.70	29.80	1	14,518	0.01%
2022/08/24	1	28.70	1	28.85	28.45	0	14,173	0.00%
2022/08/23	1	28.60	1	29.10	28.65	0	14,101	0.00%
2022/08/22	1	28.55	0	0.00	29.05	1	13,990	0.01%
2022/08/19	2	29.25	1	29.40	29.05	1	13,865	0.01%
2022/08/17	11	29.64	10	29.35	29.35	1	13,557	0.01%
2022/08/16	7	30.35	4	30.28	29.40	3	13,274	0.02%
2022/08/15	3	29.27	11	29.63	30.45	-8	12,048	-0.07%
2022/08/10	0	0.00	1	27.85	27.70	-1	11,105	-0.01%
2022/08/08	1	27.60	0	0.00	28.25	1	10,855	0.01%
2022/08/04	1	27.35	1	27.00	27.10	0	10,368	0.00%
2022/08/03	0	0.00	7	28.12	27.50	-7	10,056	-0.07%
2022/08/02	5	29.79	3	30.00	29.60	2	9,537	0.02%
2022/08/01	40	29.68	38	29.70	29.65	2	9,097	0.02%
2022/07/29	50	29.10	60	29.49	29.60	-10	8,462	-0.12%
2022/07/28	94	28.57	83	28.49	28.25	11	7,230	0.15%
2022/07/27	0	0.00	3	25.90	26.65	-3	5,696	-0.05%
2022/07/19	0	0.00	1	24.85	25.30	-1	4,765	-0.02%
2022/07/18	16	25.62	15	25.51	25.65	1	4,627	0.02%
2022/07/14	1	24.20	1	24.40	24.75	0	3,118	0.00%
2022/07/12	5	21.85	5	22.25	22.10	0	2,419	0.00%
2022/07/11	0	0.00	2	23.10	23.15	-2	2,257	-0.09%
2022/07/05	1	20.80	0	0.00	20.35	1	1,018	0.10%
2022/03/21	0	0.00	5	20.73	20.45	-5	980	-0.51%
2022/03/15	1	20.20	0	0.00	20.00	1	2,020	0.05%
2022/03/04	0	0.00	1	21.00	20.90	-1	2,596	-0.04%
2022/03/03	0.1	21.50	0	0.00	21.05	0.1	2,775	0.00%
2022/02/15	1	20.90	0	0.00	20.75	1	3,479	0.03%
2022/01/14	1	21.15	0	0.00	21.25	1	4,708	0.02%
2022/01/12	2	21.60	0	0.00	21.70	2	4,681	0.04%
2021/12/24	2	23.80	0	0.00	23.70	2	4,450	0.04%
2021/12/15	1	25.10	0	0.00	25.10	1	4,268	0.02%
2021/12/09	0	0.00	1	25.05	24.05	-1	3,291	-0.03%
2021/12/08	1	23.85	0	0.00	23.85	1	3,110	0.03%
2021/11/17	5	24.25	0	0.00	23.95	5	1,886	0.27%
2021/11/15	0	0.00	1	24.40	24.75	-1	1,685	-0.06%
2021/11/10	0	0.00	1	24.00	24.30	-1	1,418	-0.07%
2021/11/08	2	23.40	2	23.88	23.15	0	1,083	0.00%
2021/11/05	1	23.00	1	23.30	22.80	0	1,002	0.00%
2021/11/03	0	0.00	4	22.31	21.70	-4	786	-0.51%
2021/11/02	0	0.00	3	20.90	20.90	-3	563	-0.53%
2021/11/01	4	20.90	0	0.00	21.20	4	536	0.74%
2021/09/08	1	18.75	0	0.00	18.65	1	428	0.23%
2021/08/11	1	19.70	0	0.00	19.60	1	450	0.22%
2021/08/10	1	19.80	5	19.80	19.80	-4	452	-0.88%
2021/08/09	1	20.10	0	0.00	20.00	1	471	0.21%
2021/07/30	5	20.35	0	0.00	20.25	5	538	0.93%
2021/07/28	1	20.00	0	0.00	19.95	1	565	0.18%
2021/07/21	1	20.50	0	0.00	20.05	1	866	0.12%
2021/06/09	1	20.60	0	0.00	20.40	1	1,300	0.08%
2021/05/25	0	0.00	1	20.95	20.65	-1	1,374	-0.07%
2021/05/14	1	19.50	0	0.00	19.60	1	1,400	0.07%
2021/04/16	2	24.30	0	0.00	24.30	2	1,088	0.18%
2021/04/15	1	23.80	0	0.00	24.05	1	1,110	0.09%
2021/04/14	1	24.30	0	0.00	23.60	1	1,164	0.09%
2021/04/13	0	0.00	1	24.55	24.15	-1	1,327	-0.08%
2021/04/08	1	25.45	0	0.00	25.30	1	1,351	0.07%
2021/03/30	1	24.00	0	0.00	24.25	1	1,413	0.07%
2021/03/29	1	24.00	0	0.00	23.90	1	1,417	0.07%
2021/01/06	3	26.55	0	0.00	25.75	3	2,891	0.10%
2020/12/29	2	24.75	0	0.00	24.65	2	2,555	0.08%
2020/11/18	0	0.00	1	22.20	22.20	-1	760	-0.13%
2020/11/16	1	21.80	0	0.00	22.80	1	564	0.18%
2020/09/23	0	0.00	1	21.05	21.05	-1	626	-0.16%
2020/08/27	0	0.00	6	22.35	22.35	-6	906	-0.66%
2020/08/25	1	22.25	0	0.00	22.25	1	886	0.11%
2020/08/21	1	21.45	0	0.00	21.45	1	878	0.11%
2020/08/17	4	22.20	0	0.00	22.20	4	857	0.47%
2020/08/05	1	22.55	0	0.00	22.55	1	877	0.11%
2020/07/29	0	0.00	1	20.80	20.80	-1	1,011	-0.10%
2020/05/19	0	0.00	1	20.30	20.15	-1	1,107	-0.09%
2020/04/29	1	20.10	0	0.00	20.10	1	1,126	0.09%
2020/04/22	0	0.00	1	18.95	18.95	-1	1,195	-0.08%
2020/04/21	1	19.20	0	0.00	18.90	1	1,201	0.08%
2020/04/07	0	0.00	1	18.40	18.30	-1	1,870	-0.05%
2020/04/06	1	17.60	0	0.00	17.70	1	2,046	0.05%
2020/02/06	1	23.95	0	0.00	23.95	1	3,951	0.03%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/02	1	28.30	1	28.05	28.65	0	3,327	0.00%
2019/12/31	5	27.90	5	27.97	28.00	0	3,141	0.00%
2019/12/30	2	29.35	0	0.00	28.30	2	2,951	0.07%
2019/12/23	3	28.18	1	28.20	28.20	2	2,095	0.10%
2019/12/20	1	27.40	0	0.00	27.55	1	1,878	0.05%
2019/12/19	7	27.89	0	0.00	27.70	7	1,677	0.42%
2019/12/18	1	28.05	0	0.00	27.90	1	1,398	0.07%
2019/11/12	0	0.00	1	18.30	18.30	-1	394	-0.25%
2019/11/08	0	0.00	5	18.55	18.55	-5	399	-1.25%
2019/11/06	1	18.50	0	0.00	18.50	1	402	0.25%
2019/10/25	0	0.00	1	18.55	18.55	-1	461	-0.22%
2019/10/17	1	18.45	0	0.00	18.35	1	582	0.17%
2019/10/02	0	0.00	10	19.00	19.00	-10	661	-1.51%
2019/09/24	0	0.00	2	19.43	19.40	-2	692	-0.29%
2019/09/09	3	19.37	0	0.00	19.35	3	696	0.43%
2019/09/06	2	19.50	2	19.53	19.50	0	696	0.00%
2019/08/22	1	19.30	0	0.00	19.10	1	797	0.13%
2019/08/19	1	19.20	0	0.00	19.20	1	801	0.12%
2019/08/08	0	0.00	2	19.15	19.20	-2	855	-0.23%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/07/29	0	0.00	4	20.90	20.75	-4	950	-0.42%
2019/07/26	6	21.15	1	21.25	21.15	5	942	0.53%
2019/07/18	0	0.00	1	20.35	20.25	-1	899	-0.11%
2019/07/16	1	20.60	0	0.00	20.75	1	1,029	0.10%
2019/07/11	1	21.10	0	0.00	21.10	1	1,048	0.10%
2019/06/17	0	0.00	1	20.80	20.65	-1	1,357	-0.07%
2019/05/29	0	0.00	1	21.00	21.25	-1	1,758	-0.06%
2019/05/16	2	20.55	0	0.00	20.35	2	1,773	0.11%
2019/05/10	1	21.30	0	0.00	21.05	1	1,756	0.06%
2019/05/02	2	21.43	0	0.00	21.35	2	1,695	0.12%
2019/04/30	0	0.00	1	21.40	21.40	-1	1,694	-0.06%
2019/04/23	5	22.00	6	22.20	21.65	-1	1,749	-0.06%
2019/04/22	4	21.55	0	0.00	21.70	4	1,713	0.23%
2019/04/17	2	21.80	0	0.00	21.70	2	1,707	0.12%
2019/04/16	8	21.33	0	0.00	21.50	8	1,776	0.45%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/02	0	0.00	1	21.80	21.70	-1	1,647	-0.06%
2019/03/28	0	0.00	1	20.90	20.90	-1	1,561	-0.06%
2019/03/27	1	21.40	0	0.00	21.20	1	1,554	0.06%
2019/03/22	0	0.00	0.2	21.40	21.40	-0.2	1,533	-0.01%
2019/03/21	0	0.00	3	21.85	21.85	-3	1,510	-0.20%
2019/03/19	3.1	21.50	0	0.00	21.45	3.1	1,450	0.21%
2019/03/18	1	21.45	0	0.00	21.40	1	1,447	0.07%
2019/03/07	0	0.00	1	21.00	21.00	-1	1,358	-0.07%
2019/01/17	1	21.05	0	0.00	20.75	1	1,395	0.07%
2019/01/09	1	20.85	1	21.05	20.55	0	1,171	0.00%
2018/12/22	1	18.85	0	0.00	18.85	1	1,115	0.09%
2018/12/12	0	0.00	1	19.90	19.90	-1	1,114	-0.09%
2018/11/29	1	20.00	0	0.00	20.00	1	1,046	0.10%
2018/11/21	0	0.00	1	19.70	19.70	-1	1,299	-0.08%
2018/10/19	1	18.60	0	0.00	18.85	1	1,477	0.07%
2018/10/18	0	18.90	0	0.00	19.05	0	1,481	0.00%
2018/10/15	0.1	18.85	0	0.00	18.85	0.1	1,541	0.00%
2018/10/08	0	0.00	0.4	20.80	20.95	-0.4	1,539	-0.03%
2018/10/02	0	0.00	1	21.25	21.35	-1	1,574	-0.06%
2018/09/27	0	0.00	0.4	21.65	21.65	-0.4	1,613	-0.02%
2018/08/13	1	21.10	0	0.00	21.05	1	2,346	0.04%
2018/08/10	1	21.60	0	0.00	21.55	1	2,328	0.04%
2018/07/26	0	0.00	2	21.30	21.40	-2	2,336	-0.09%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/03/29	0	0.00	1	21.70	21.60	-1	2,290	-0.04%
2018/03/26	1	21.95	0	0.00	21.65	1	2,474	0.04%
2018/01/31	0	0.00	1	21.00	20.95	-1	6,126	-0.02%
2018/01/25	2	21.35	0	0.00	21.10	2	6,342	0.03%
2018/01/22	1	21.65	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	1	22.15	21.80	-1	6,423	-0.02%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/12	0	0.00	1	21.90	21.75	-1	6,363	-0.02%
2018/01/10	2	21.55	0	0.00	21.50	2	6,553	0.03%