• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.16%
  • 成交量
    4,187張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/141208.0035207.00207.50-346,003-0.57%
2024/11/1235216.0700.00218.00356,0450.58%
2024/11/111230.001.2228.26228.00-0.26,0480.00%
2024/11/083228.334224.00224.00-16,042-0.02%
2024/11/073235.333227.83227.5006,0600.00%
2024/11/062231.503236.83233.50-16,040-0.02%
2024/11/052231.002232.00231.0005,9850.00%
2024/11/041210.501213.50228.0005,8790.00%
2024/10/300.1209.0000.00208.000.15,7400.00%
2024/10/281207.5000.00207.5015,7980.02%
2024/10/2300.0030215.00212.50-306,027-0.50%
2024/10/2234.1214.4833214.00213.501.16,0500.02%
2024/10/1831222.7730234.50222.5016,0020.02%
2024/10/171232.001230.00231.5005,9210.00%
2024/10/1631230.151231.50232.00305,9020.51%
2024/10/154232.6334230.47230.00-305,881-0.51%
2024/10/1430.1238.0030248.00236.500.15,8200.00%
2024/10/1130238.000.1248.00247.0029.95,6680.53%
2024/10/0900.0030233.55228.50-305,500-0.55%
2024/10/0832239.782238.00238.50305,4350.55%
2024/10/071215.501232.00234.0005,2780.00%
2024/09/301210.501213.50212.0005,8910.00%
2024/09/2710224.5010214.00213.0006,3020.00%
2024/09/2600.001222.00222.00-16,525-0.02%
2024/09/234224.754224.63223.5007,0280.00%
2024/09/201229.501223.00225.5007,2690.00%
2024/09/191225.001230.50227.0007,2530.00%
2024/09/1800.001225.00222.50-17,275-0.01%
2024/09/1300.001215.50220.00-17,316-0.01%
2024/09/122222.5000.00220.0027,2190.03%
2024/09/1000.001204.00206.50-16,938-0.01%
2024/09/092211.252210.50215.0006,8590.00%
2024/09/062215.501212.00212.5016,8240.01%
2024/09/041216.001218.00210.5006,6530.00%
2024/09/0300.001224.50224.00-16,593-0.02%
2024/09/0200.001234.00230.00-16,563-0.02%
2024/08/301242.501240.00240.0006,5040.00%
2024/08/291.1246.1400.00242.001.16,4250.02%
2024/08/280.1248.001251.50250.00-0.96,222-0.01%
2024/08/271235.5000.00249.0015,9860.02%
2024/08/2300.001.2216.67222.50-1.25,574-0.02%
2024/08/221205.5000.00202.5015,3870.02%
2024/08/191205.501212.50214.0005,2590.00%
2024/08/161197.002196.75195.50-15,252-0.02%
2024/08/1400.001187.00183.50-15,509-0.02%
2024/08/132184.251186.00182.0015,9300.02%
2024/08/121175.0000.00170.0016,1930.02%
2024/08/061151.5000.00157.0016,1830.02%
2024/08/011190.5000.00190.5016,1350.02%
2024/07/310.1192.0000.00188.500.16,1700.00%
2024/07/301186.0000.00193.5016,1170.02%
2024/07/262.1208.121205.00205.001.15,9340.02%
2024/07/2300.001222.00227.50-15,912-0.02%
2024/07/222211.5000.00215.0025,8980.03%
2024/07/181201.0000.00206.0015,8800.02%
2024/07/1700.001208.00208.00-15,899-0.02%
2024/07/1200.001201.50202.00-16,202-0.02%
2024/07/0900.001193.50206.50-16,346-0.02%
2024/07/081196.0000.00196.0016,4270.02%
2024/07/0500.001221.50212.00-16,404-0.02%
2024/07/044207.632208.00207.5026,1930.03%
2024/07/031198.004.1195.23206.00-3.15,968-0.05%
2024/07/0200.005187.40187.50-55,669-0.09%
2024/07/0100.002168.75170.50-25,474-0.04%
2024/06/281154.0000.00155.0015,5040.02%
2024/06/274158.136153.75152.00-25,437-0.04%
2024/06/268155.885156.50158.5035,2080.06%
2024/06/251146.5000.00144.5015,0000.02%
2024/06/244145.8800.00142.5044,9490.08%
2024/05/310.1134.0000.00140.000.15,6660.00%
2024/05/2700.001141.50141.00-15,778-0.02%
2024/05/231139.5000.00138.0016,0180.02%
2024/05/201151.0000.00144.0015,7740.02%
2024/05/171150.001154.00160.0005,5850.00%
2024/05/161144.501141.50145.5005,2810.00%
2024/05/071129.0000.00128.0015,3860.02%
2024/05/0300.001134.00129.50-15,430-0.02%
2024/05/021129.0000.00131.0015,5580.02%
2024/04/2900.001132.50134.00-15,601-0.02%
2024/04/251126.5000.00126.5015,5250.02%
2024/04/231123.001119.50119.5005,5140.00%
2024/04/191127.502131.00126.50-15,493-0.02%
2024/04/183137.833139.50135.5005,4080.00%
2024/04/165125.105125.40126.0005,1710.00%
2024/04/152130.502132.00129.5005,1830.00%
2024/04/121131.501131.00133.5005,2220.00%
2024/04/1100.001132.00132.50-15,149-0.02%
2024/04/1000.001132.00131.50-15,145-0.02%
2024/04/091135.5000.00133.5015,2030.02%
2024/04/0800.001130.00138.00-15,086-0.02%
2024/04/031128.001126.50125.5004,9540.00%
2024/04/021131.0000.00130.5014,8820.02%
2024/03/2900.001124.00123.00-14,547-0.02%
2024/03/281131.0000.00127.5014,5300.02%
2024/03/2600.001126.50127.00-14,439-0.02%
2024/03/203133.003123.50123.5004,2050.00%
2024/03/191127.5000.00128.0014,1380.02%
2024/03/081135.0000.00124.5013,7940.03%
2024/03/078140.637135.29134.5013,7120.03%
2024/03/061138.501140.50141.5003,5360.00%
2024/03/041126.0000.00128.0013,3140.03%
2024/02/271127.501130.00125.0003,1370.00%
2024/02/263134.002134.50134.5013,0080.03%
2024/02/192116.502115.50114.0002,5350.00%
2024/02/1600.000.1109.00109.00-0.12,3390.00%
2024/02/05689.28690.7090.3002,2380.00%
2024/02/0100.00183.1083.20-12,071-0.05%
2024/01/301285.041683.0483.90-41,977-0.20%
2024/01/29777.60180.8083.0061,7460.34%
2024/01/25180.001675.6876.40-151,573-0.95%
2024/01/231672.0400.0072.80161,3241.21%
2024/01/1100.00867.7067.90-81,091-0.73%
2024/01/10870.0000.0068.8081,0720.75%
2023/12/0100.00160.0061.00-1313-0.32%
2023/07/3100.00151.4049.00-1449-0.22%
2023/07/2700.00549.0549.10-5422-1.18%
2023/07/26549.3500.0049.7554141.21%
2023/06/2800.000.147.9547.85-0.1370-0.03%
2023/06/0900.00452.6051.90-4323-1.24%
2023/03/1000.00248.9048.85-2118-1.68%
2023/03/08249.5500.0049.4521131.76%
2022/12/0600.00145.4045.50-1161-0.62%
2022/12/02145.7000.0045.8011630.61%
2022/11/1500.00145.6045.95-1182-0.55%
2022/11/11144.30146.0044.9001810.00%
2022/11/09144.7000.0044.7511790.56%
2022/09/1600.00549.3549.25-5198-2.52%
2022/07/25543.3000.0043.3551722.90%
2022/01/0400.00154.0054.00-1494-0.20%
2021/11/2200.00049.0049.800363-0.01%
2021/11/1700.00147.8548.00-1363-0.28%
2021/11/08146.7000.0046.9013910.26%
2021/10/06143.1000.0042.4018660.12%
2021/09/22346.0000.0046.0031,0840.28%
2021/08/13149.4000.0049.3011,2130.08%
2021/08/0500.00253.8053.90-21,243-0.16%
2021/07/23261.9500.0063.5021,2300.16%
2021/07/14158.9000.0058.6011,1790.08%
2021/05/1200.00149.0049.00-12,469-0.04%
2021/05/05152.5000.0052.3012,4660.04%
2021/05/0400.00153.3053.70-12,472-0.04%
2021/04/27158.6000.0057.9012,5550.04%
2021/04/2200.00356.7055.10-32,535-0.12%
2021/04/19357.4000.0057.4032,6290.11%
2021/04/15160.30159.3060.3002,7960.00%
2021/04/13158.20258.6557.80-13,091-0.03%
2021/04/12156.901056.4056.80-92,969-0.30%
2021/04/0800.00153.0053.40-12,745-0.04%
2021/04/06149.2000.0050.1012,6670.04%
2021/03/22548.9500.0049.0052,7010.19%
2021/03/19549.5500.0049.4052,7180.18%
2021/01/2500.001041.3541.20-102,816-0.36%
2021/01/1800.00141.1041.15-12,823-0.04%
2021/01/081043.5500.0042.70102,8000.36%
2021/01/0700.00144.5044.85-12,652-0.04%
2020/11/271034.881034.3034.5001,6450.00%
2020/11/2600.00234.5534.90-21,612-0.12%
2020/11/2000.00534.0535.35-51,532-0.33%
2020/11/17234.1000.0034.1021,4660.14%
2020/11/0300.00531.6531.60-51,022-0.49%
2020/10/30231.5000.0031.1529980.20%
2020/10/29131.2000.0031.4019800.10%
2020/10/28231.4500.0031.7029570.21%
2020/10/2700.00230.9531.30-2835-0.24%
2020/10/26230.6000.0030.6028110.25%
2020/10/23230.90230.9030.8508060.00%
2020/10/2100.00330.9030.90-3797-0.38%
2020/10/2000.00330.6530.70-3749-0.40%
2020/10/19130.0000.0030.3017400.14%
2020/10/16230.50330.3330.25-1730-0.14%
2020/10/1500.00229.9830.00-2637-0.31%
2020/10/1400.00129.1529.40-1666-0.15%
2020/10/12328.8000.0028.7036820.44%
2020/09/25127.1000.0027.1017780.13%
2020/08/19127.90127.8527.6501,8240.00%
2020/08/13228.0500.0028.0522,0380.10%
2020/08/0700.00327.9828.10-32,066-0.15%
2020/08/0600.00127.7027.70-12,102-0.05%
2020/07/20329.9500.0029.9532,1230.14%
2020/07/1700.00229.1029.20-22,041-0.10%
2020/07/16128.8000.0028.7512,0310.05%
2020/07/1500.001028.7028.60-101,997-0.50%
2020/07/1000.00529.0429.00-52,000-0.25%
2020/07/0800.00129.0028.95-11,973-0.05%
2020/07/0300.00129.1528.70-11,941-0.05%
2020/07/02128.9500.0028.9011,9330.05%
2020/06/1700.00128.5028.80-11,753-0.06%
2020/06/1600.00327.0227.65-31,695-0.18%
2020/06/1200.00227.0527.15-21,697-0.12%
2020/06/11727.96228.3027.4051,6930.30%
2020/06/10628.59428.4928.9021,6570.12%
2020/06/09829.06228.5528.5061,6600.36%
2020/06/08429.88529.7529.70-11,631-0.06%
2020/06/0500.00332.9333.00-31,560-0.19%
2020/06/04432.7800.0032.7041,4930.27%
2020/06/0300.00132.9532.95-11,468-0.07%
2020/06/02132.7500.0032.8011,4490.07%
2020/05/2800.00230.9331.20-21,186-0.17%
2020/05/2500.00130.4530.40-11,102-0.09%
2020/05/221030.3100.0030.45101,0570.95%
2020/05/2100.00228.7329.25-2904-0.22%
2020/05/14228.5300.0028.5028400.24%
2020/05/1300.00928.6629.20-9823-1.09%
2020/05/12128.05328.4228.45-2781-0.26%
2020/05/08427.8800.0027.9047540.53%
2020/05/07128.1000.0028.2517400.14%
2020/04/30928.3400.0028.3597151.26%
2020/04/2900.00127.8528.40-1696-0.14%
2020/04/28127.1000.0027.4516790.15%
2020/04/1700.00427.1826.95-4641-0.62%
2020/04/15326.95227.1827.0016210.16%
2020/04/13326.27126.2526.2525920.34%
2020/04/08125.5000.0025.7015730.17%
2019/08/07527.7000.0027.6559550.52%
2019/07/26128.5500.0028.6011,3570.07%
2019/05/29531.7000.0031.5552,4430.20%
2019/05/1000.00135.8033.40-12,286-0.04%
2019/05/0900.00135.1035.35-12,163-0.05%
2019/04/1600.00333.1333.40-31,245-0.24%
2019/04/0900.00533.1532.20-51,045-0.48%
2019/03/2600.00530.1029.90-5673-0.74%
2019/03/07127.6000.0027.6013860.26%
2019/02/26128.0000.0028.0513700.27%
2018/12/2800.00126.1026.15-1299-0.33%
2018/09/17125.9500.0026.1015770.17%
2018/09/12125.2000.0025.1015830.17%
2018/06/1400.00128.7028.75-11,418-0.07%
2018/06/121028.5500.0028.45101,3500.74%
2018/06/1100.001528.6228.70-151,317-1.14%
2018/06/0600.00231.4030.75-21,197-0.17%
2018/06/051431.30130.9030.95131,1671.11%
2018/06/0400.00131.0031.45-11,095-0.09%
2018/06/0100.00429.7329.40-4915-0.44%
2018/04/3000.00126.0026.70-1713-0.14%
2018/04/27125.7000.0025.7017220.14%
2018/04/2400.00126.4026.40-1818-0.12%
2018/04/16127.5000.0027.5011,1590.09%
2018/01/30128.3500.0028.2511,5660.06%
2018/01/04128.3500.0028.3511,3990.07%
志聖 相關文章