一詮 (2486)-土銀-彰化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	48	74.43	1	75.40	72.70	47	28,028	0.17%
2024/04/26	7	73.46	8.1	74.70	72.60	-1.1	27,486	0.00%
2024/04/25	13	69.87	18	71.33	72.30	-5	26,960	-0.02%
2024/04/24	1	70.00	2	70.25	69.40	-1	27,043	0.00%
2024/04/23	2	65.25	2	65.75	66.00	0	27,604	0.00%
2024/04/22	4	66.70	4	65.20	65.10	0	28,620	0.00%
2024/04/19	8.1	67.78	5	67.94	67.80	3.1	29,419	0.01%
2024/04/18	1	69.80	3.1	69.86	69.40	-2.1	30,545	-0.01%
2024/04/17	2.2	70.12	4	70.85	70.10	-1.8	30,763	-0.01%
2024/04/16	2	68.65	1	69.90	69.90	1	30,502	0.00%
2024/04/15	30	71.80	0	0.00	71.80	30	30,271	0.10%
2024/04/12	7	73.71	10	73.57	73.60	-3	30,325	-0.01%
2024/04/11	3	70.53	4	71.03	71.40	-1	30,219	0.00%
2024/04/10	8	71.51	2	74.15	70.60	6	30,546	0.02%
2024/04/09	16.1	75.64	4	75.03	74.00	12.1	30,654	0.04%
2024/04/08	2	69.80	3.3	72.09	75.00	-1.3	30,807	0.00%
2024/04/03	21.1	72.95	22	73.35	70.90	-0.9	30,316	0.00%
2024/04/02	27	70.06	22	71.39	72.60	5	28,227	0.02%
2024/04/01	0	0.00	4	64.45	66.00	-4	27,024	-0.01%
2024/03/29	2	60.00	2	60.40	60.00	0	26,376	0.00%
2024/03/28	0	0.00	11	60.00	58.60	-11	26,121	-0.04%
2024/03/27	13.1	59.36	1	62.00	59.00	12.1	25,960	0.05%
2024/03/26	5.1	61.98	2	62.75	60.10	3.1	25,720	0.01%
2024/03/25	2	63.60	3	62.80	64.20	-1	25,064	0.00%
2024/03/22	1	59.00	1	61.00	59.30	0	24,351	0.00%
2024/03/21	3.1	58.45	4	58.33	59.40	-0.9	23,600	0.00%
2024/03/20	1	54.00	6	54.07	55.60	-5	22,593	-0.02%
2024/03/19	5	56.58	4	56.83	54.70	1	22,288	0.00%
2024/03/18	3	57.57	2	58.00	54.50	1	21,639	0.00%
2024/03/15	1	53.50	1	55.20	54.40	0	20,156	0.00%
2024/03/14	1	53.50	1	54.50	54.80	0	19,623	0.00%
2024/03/13	2	53.15	2	54.40	53.90	0	19,181	0.00%
2024/03/12	1	54.30	9	53.32	53.30	-8	18,669	-0.04%
2024/03/11	5	51.68	4	51.98	51.40	1	18,225	0.01%
2024/03/08	0	0.00	3	51.50	49.50	-3	18,052	-0.02%
2024/03/07	11	52.99	1	50.70	50.10	10	17,829	0.06%
2024/03/06	9	52.77	21	53.41	54.10	-12	17,048	-0.07%
2024/03/05	2	49.65	1	49.80	49.70	1	16,280	0.01%
2024/03/01	1	51.10	0	0.00	51.10	1	16,019	0.01%
2024/02/29	1	48.85	4	49.24	49.30	-3	15,756	-0.02%
2024/02/27	3	48.87	1	49.10	48.85	2	15,780	0.01%
2024/02/26	1	48.30	7	49.56	50.50	-6	15,679	-0.04%
2024/02/23	5.1	48.85	1	49.95	48.30	4.1	15,553	0.03%
2024/02/22	4	49.56	1	49.75	49.70	3	15,487	0.02%
2024/02/21	1	49.55	2	50.60	50.30	-1	15,443	-0.01%
2024/02/20	2	50.03	0	0.00	49.70	2	15,406	0.01%
2024/02/19	1	50.20	1	51.30	50.50	0	15,409	0.00%
2024/02/16	0	0.00	11	51.00	51.20	-11	15,423	-0.07%
2024/02/15	0	0.00	2	49.75	49.95	-2	15,119	-0.01%
2024/02/05	10.1	48.69	1	49.15	48.75	9.1	15,124	0.06%
2024/02/02	3	49.27	0	0.00	48.35	3	15,193	0.02%
2024/01/31	0	0.00	2	49.70	49.70	-2	15,344	-0.01%
2024/01/30	0	0.00	2	49.80	49.25	-2	15,430	-0.01%
2024/01/29	1	47.85	1	48.65	49.00	0	15,637	0.00%
2024/01/26	5	48.69	6	49.95	48.25	-1	15,818	-0.01%
2024/01/25	7	49.54	1	49.05	49.00	6	15,719	0.04%
2024/01/24	1	50.20	4	50.28	50.20	-3	15,604	-0.02%
2024/01/23	3.1	49.54	0	0.00	49.00	3.1	15,405	0.02%
2024/01/22	0	0.00	1	50.20	49.90	-1	15,225	-0.01%
2024/01/19	0.2	50.00	0	0.00	49.90	0.2	15,122	0.00%
2024/01/18	21.5	51.57	22	51.99	51.60	-0.5	14,838	0.00%
2024/01/17	12	51.09	1	51.30	51.00	11	14,582	0.08%
2024/01/16	3	53.20	0	0.00	50.40	3	13,819	0.02%
2024/01/15	0	0.00	4.5	55.88	55.90	-4.5	12,722	-0.04%
2024/01/12	0	0.00	5	53.00	50.90	-5	11,799	-0.04%
2024/01/11	5	47.50	2	49.55	49.55	3	10,519	0.03%
2024/01/09	2.5	45.52	0	0.00	45.10	2.5	10,376	0.02%
2024/01/08	0	0.00	1	46.05	46.00	-1	10,483	-0.01%
2024/01/05	3	48.73	6	47.82	47.30	-3	10,358	-0.03%
2024/01/04	1	51.50	1	52.10	49.35	0	10,540	0.00%
2024/01/03	1	51.70	1	51.50	52.00	0	10,140	0.00%
2024/01/02	15	49.55	42	50.20	51.00	-27	10,103	-0.27%
2023/12/29	0	0.00	0.9	47.16	46.80	-0.9	9,701	-0.01%
2023/12/22	5	44.00	1	44.15	43.80	4	9,759	0.04%
2023/12/19	1	42.35	0	0.00	42.25	1	9,970	0.01%
2023/12/18	0	0.00	3	42.95	42.85	-3	10,013	-0.03%
2023/12/14	5	45.10	0	0.00	44.30	5	10,274	0.05%
2023/12/13	0.3	43.10	0	0.00	43.90	0.3	10,386	0.00%
2023/12/12	2	44.75	0	0.00	44.25	2	11,391	0.02%
2023/12/05	0.1	44.90	0	0.00	44.90	0.1	13,523	0.00%
2023/12/04	0	0.00	5	45.55	45.30	-5	14,128	-0.04%
2023/12/01	0.5	45.70	0	0.00	45.75	0.5	14,170	0.00%
2023/11/28	20	45.90	0	0.00	45.75	20	14,428	0.14%
2023/11/24	0	0.00	1	46.35	45.95	-1	14,466	-0.01%
2023/11/22	1	45.45	0	0.00	45.50	1	14,543	0.01%
2023/11/20	2	46.50	3	46.40	46.25	-1	14,830	-0.01%
2023/11/17	0	0.00	1	46.30	46.30	-1	15,162	-0.01%
2023/11/13	2	46.60	4	45.88	45.75	-2	14,990	-0.01%
2023/11/10	6	46.52	10	46.45	46.50	-4	14,982	-0.03%
2023/11/09	0	0.00	3	48.25	47.30	-3	14,896	-0.02%
2023/11/08	12	49.48	4	48.58	49.05	8	14,720	0.05%
2023/11/06	22	50.26	11	48.44	48.35	11	14,241	0.08%
2023/11/01	3	47.60	3	46.75	47.10	0	13,598	0.00%
2023/10/27	3	46.43	0	0.00	46.25	3	13,382	0.02%
2023/10/25	1	49.85	1	49.40	49.40	0	13,325	0.00%
2023/10/18	0	0.00	4	47.70	47.45	-4	13,062	-0.03%
2023/10/13	0	0.00	3	51.50	51.40	-3	12,606	-0.02%
2023/10/12	5	51.76	7	52.93	52.50	-2	12,552	-0.02%
2023/10/06	6	51.90	0	0.00	50.50	6	12,164	0.05%
2023/10/05	6	52.50	3	52.20	51.40	3	12,084	0.02%
2023/10/02	1	48.35	0	0.00	48.35	1	11,726	0.01%
2023/09/26	0	0.00	1	45.95	45.70	-1	11,947	-0.01%
2023/09/18	0	0.00	1	47.10	48.15	-1	11,557	-0.01%
2023/09/15	10	51.90	5	51.03	47.90	5	11,441	0.04%
2023/09/14	49	51.58	59	52.03	53.20	-10	10,444	-0.10%
2023/09/13	0	0.00	10	48.34	48.45	-10	9,008	-0.11%
2023/09/11	0	0.00	1	46.15	44.35	-1	8,963	-0.01%
2023/09/08	2	47.70	5	46.50	47.00	-3	8,913	-0.03%
2023/09/07	5	47.50	6	49.00	48.85	-1	8,574	-0.01%
2023/09/06	6	45.95	0	0.00	46.05	6	8,133	0.07%
2023/08/28	0	0.00	1	43.60	43.15	-1	9,282	-0.01%
2023/08/24	10	49.18	13	48.76	48.75	-3	9,098	-0.03%
2023/08/23	1	48.60	0	0.00	48.40	1	8,930	0.01%
2023/08/16	8	46.77	0	0.00	46.80	8	8,496	0.09%
2023/08/15	6	46.38	0	0.00	46.45	6	8,369	0.07%
2023/08/04	0	0.00	2	43.55	43.60	-2	8,085	-0.02%
2023/08/02	2	43.00	0	0.00	43.30	2	8,081	0.02%
2023/07/31	0	0.00	1	47.10	46.30	-1	7,996	-0.01%
2023/07/27	1	44.95	0	0.00	44.55	1	7,851	0.01%
2023/07/14	3	49.50	51	49.41	48.95	-48	7,477	-0.64%
2023/07/13	0	0.00	1	49.40	49.55	-1	7,511	-0.01%
2023/07/12	3	50.30	2	51.55	50.60	1	7,493	0.01%
2023/07/11	1	50.80	2	51.00	49.95	-1	6,926	-0.01%
2023/07/10	4	48.20	7	47.79	46.80	-3	6,432	-0.05%
2023/07/06	3	46.62	0	0.00	46.40	3	6,143	0.05%
2023/07/05	0	0.00	3	46.55	45.25	-3	6,025	-0.05%
2023/07/04	3	46.03	0	0.00	45.00	3	5,901	0.05%
2023/06/20	1	45.30	1	45.50	44.80	0	5,565	0.00%
2023/06/19	11	44.75	11	45.30	45.30	0	5,572	0.00%
2023/06/16	10	45.00	10	44.65	44.65	0	5,603	0.00%
2023/06/15	3	44.63	17	45.10	44.75	-14	5,546	-0.25%
2023/06/14	1	44.80	2	43.93	43.70	-1	5,482	-0.02%
2023/06/13	3	43.73	2	42.90	43.50	1	5,506	0.02%
2023/06/12	27	44.29	30	45.48	43.05	-3	5,642	-0.05%
2023/06/09	3	42.85	3	43.02	43.50	0	5,563	0.00%
2023/06/08	5	42.65	5	42.69	42.05	0	5,471	0.00%
2023/06/07	8	41.73	10	41.87	42.15	-2	5,451	-0.04%
2023/06/06	1	40.15	1	40.25	40.45	0	5,737	0.00%
2023/06/05	5	39.79	3	40.07	39.55	2	5,784	0.03%
2023/05/22	0	0.00	19	28.94	29.00	-19	5,138	-0.37%
2023/05/19	2	28.05	0	0.00	28.00	2	5,124	0.04%
2023/05/17	0	0.00	2	28.00	28.05	-2	5,266	-0.04%
2023/05/16	2	27.75	3	28.02	27.65	-1	5,386	-0.02%
2023/05/15	0	0.00	3	27.50	27.45	-3	5,381	-0.06%
2023/05/12	17	27.80	2	27.90	27.80	15	5,398	0.28%
2023/05/11	5	27.58	0	0.00	27.30	5	5,401	0.09%
2023/05/10	0	0.00	2	28.05	28.05	-2	5,400	-0.04%
2023/05/09	2	27.35	0	0.00	27.45	2	5,397	0.04%
2023/05/05	1	28.05	0	0.00	27.95	1	5,428	0.02%
2023/05/04	2	28.60	0	0.00	28.30	2	5,442	0.04%
2023/04/14	1	28.35	4	28.80	29.15	-3	4,862	-0.06%
2023/04/13	3	28.27	0	0.00	28.10	3	4,808	0.06%
2023/04/12	0	0.00	20	29.20	29.35	-20	4,745	-0.42%
2023/04/06	0	0.00	1	28.50	29.05	-1	4,650	-0.02%
2023/03/29	1	27.95	3	28.30	27.80	-2	4,613	-0.04%
2023/03/27	1	28.00	0	0.00	27.70	1	4,648	0.02%
2023/03/23	0	0.00	3	28.73	29.05	-3	4,729	-0.06%
2023/03/21	20	28.35	0	0.00	28.05	20	4,762	0.42%
2023/03/15	1	28.70	0	0.00	27.90	1	4,880	0.02%
2023/03/14	4	27.53	0	0.00	28.10	4	4,904	0.08%
2023/03/10	7	26.94	6	27.10	27.30	1	5,340	0.02%
2023/03/09	2	29.18	5	29.19	28.10	-3	5,263	-0.06%
2023/03/08	0	0.00	1	28.40	28.40	-1	4,756	-0.02%
2023/03/07	2	26.05	0	0.00	25.85	2	4,656	0.04%
2023/03/06	5	24.40	65	25.09	25.75	-60	4,875	-1.23%
2023/03/02	0	0.00	4	23.70	23.70	-4	4,890	-0.08%
2023/02/24	10	23.40	0	0.00	23.45	10	4,928	0.20%
2023/02/17	20	23.65	0	0.00	23.75	20	4,948	0.40%
2023/02/16	1	23.65	14	23.43	23.50	-13	4,936	-0.26%
2023/02/15	4	24.18	22	24.35	23.55	-18	4,930	-0.37%
2023/02/13	12	22.40	0	0.00	22.40	12	4,740	0.25%
2023/02/10	3	22.75	0	0.00	22.60	3	4,739	0.06%
2023/02/08	20	23.30	0	0.00	23.30	20	4,711	0.42%
2023/02/06	2	23.40	0	0.00	23.25	2	4,693	0.04%
2023/02/03	0	0.00	15	23.80	23.70	-15	4,662	-0.32%
2023/02/02	0	0.00	25	23.75	23.75	-25	4,629	-0.54%
2023/01/17	8	21.40	0	0.00	21.35	8	4,484	0.18%
2023/01/10	0	0.00	1	23.20	23.15	-1	4,452	-0.02%
2023/01/05	0	0.00	1	22.25	22.25	-1	4,403	-0.02%
2022/12/27	25	22.60	0	0.00	22.35	25	4,356	0.57%
2022/12/21	1	21.90	0	0.00	21.50	1	4,337	0.02%
2022/12/16	0	0.00	1	23.50	23.00	-1	4,272	-0.02%
2022/12/15	10	24.20	12	23.97	24.05	-2	4,229	-0.05%
2022/12/14	10	24.18	0	0.00	24.40	10	4,023	0.25%
2022/12/08	12	23.99	0	0.00	23.70	12	3,641	0.33%
2022/12/07	17	23.71	1	25.40	23.45	16	3,550	0.45%
2022/12/06	9	25.92	26	26.05	25.55	-17	3,347	-0.51%
2022/12/05	7	25.65	9	25.64	25.80	-2	3,106	-0.06%
2022/12/02	10	23.03	2	23.40	24.10	8	2,790	0.29%
2022/11/29	0	0.00	11	22.33	22.65	-11	2,491	-0.44%
2022/11/28	16	22.20	3	22.55	22.85	13	2,309	0.56%
2022/11/25	10	20.80	6	20.40	21.05	4	1,729	0.23%
2022/11/23	2	18.75	2	18.90	18.30	0	1,498	0.00%
2022/11/22	1	18.20	0	0.00	18.15	1	1,474	0.07%
2022/11/21	5	18.85	0	0.00	18.80	5	1,461	0.34%
2022/10/11	0	0.00	1	18.00	17.95	-1	1,441	-0.07%
2022/10/07	0	0.00	1	19.60	19.30	-1	1,438	-0.07%
2022/09/29	0	0.00	2	18.70	18.20	-2	1,473	-0.14%
2022/09/28	1	19.30	0	0.00	18.10	1	1,471	0.07%
2022/09/06	3	22.20	0	0.00	22.00	3	1,492	0.20%
2022/09/05	10	21.95	0	0.00	21.95	10	1,447	0.69%
2022/08/19	3	26.90	0	0.00	26.55	3	1,359	0.22%
2022/07/01	2	27.00	0	0.00	25.30	2	1,579	0.13%
2022/05/17	0	0.00	1	36.20	36.85	-1	2,225	-0.04%
2022/05/16	1	35.65	1	36.00	35.70	0	2,232	0.00%
2022/05/06	1	37.00	0	0.00	37.55	1	2,277	0.04%
2022/05/05	1	37.60	1	38.05	38.15	0	2,281	0.00%
2022/04/22	3	42.00	2	42.05	41.65	1	2,406	0.04%
2022/04/21	4	42.73	3	42.73	43.30	1	2,414	0.04%
2022/04/20	0	0.00	2	42.75	42.10	-2	2,427	-0.08%
2022/04/19	4	42.29	3	42.22	42.05	1	2,454	0.04%
2022/04/18	1	41.75	0	0.00	41.40	1	2,477	0.04%
2022/04/15	2	41.70	1	41.90	41.80	1	2,492	0.04%
2022/04/13	2	42.38	2	42.53	42.90	0	2,603	0.00%
2022/04/11	2	43.88	3	44.63	42.15	-1	2,691	-0.04%
2022/04/08	0	0.00	4	44.95	44.75	-4	2,665	-0.15%
2022/04/07	2	44.75	0	0.00	44.20	2	2,673	0.07%
2022/04/01	0	0.00	1	45.55	46.20	-1	2,681	-0.04%
2022/03/30	1	48.55	0	0.00	48.00	1	2,660	0.04%
2022/03/29	0	0.00	10	49.60	48.70	-10	2,684	-0.37%
2022/03/25	0	0.00	9	47.08	49.00	-9	2,538	-0.35%
2022/03/24	0	0.00	3	46.68	46.30	-3	2,407	-0.12%
2022/03/23	10	46.15	0	0.00	46.00	10	2,424	0.41%
2022/03/22	0	0.00	1	43.85	45.00	-1	2,454	-0.04%
2022/03/18	1	41.65	0	0.00	42.30	1	2,491	0.04%
2022/03/17	5	40.72	3	40.62	42.00	2	2,522	0.08%
2022/03/16	1	39.10	1	40.10	39.10	0	2,546	0.00%
2022/03/15	1	39.75	0	0.00	39.10	1	2,590	0.04%
2022/03/11	1	41.50	0	0.00	40.80	1	2,692	0.04%
2022/03/08	3	42.40	0	0.00	41.25	3	2,815	0.11%
2022/03/07	1	44.50	0	0.00	44.40	1	2,808	0.04%
2022/03/04	0	0.00	10	46.87	46.15	-10	2,884	-0.35%
2022/03/03	0	0.00	0.2	46.75	46.70	-0.2	3,026	-0.01%
2022/02/25	0	0.00	0.2	46.02	45.20	-0.2	3,402	-0.01%
2022/02/24	1	44.70	0	0.00	45.00	1	3,787	0.03%
2022/02/17	4	47.83	4	47.99	47.95	0	5,476	0.00%
2022/02/16	1	47.60	1	47.90	47.90	0	5,920	0.00%
2022/02/14	1	46.50	0	0.00	46.50	1	6,516	0.02%
2022/02/10	3	47.45	0	0.00	47.75	3	6,893	0.04%
2022/02/09	0.1	46.80	0	0.00	47.15	0.1	7,135	0.00%
2022/02/07	1	43.75	1	43.95	44.80	0	7,897	0.00%
2022/01/26	1	43.05	1	43.00	42.95	0	8,912	0.00%
2022/01/25	0	0.00	1	44.05	43.35	-1	10,497	-0.01%
2022/01/18	0	0.00	0.2	48.25	46.85	-0.2	13,387	0.00%
2022/01/12	1	45.70	0	0.00	46.65	1	14,345	0.01%
2022/01/10	0	0.00	1	47.50	47.35	-1	14,508	-0.01%
2022/01/07	2	47.13	0	0.00	47.55	2	14,632	0.01%
2022/01/06	3	48.58	0	0.00	48.95	3	14,697	0.02%
2022/01/05	2	48.90	0	0.00	48.70	2	14,821	0.01%
2022/01/04	1	50.50	0	0.00	50.30	1	14,886	0.01%
2022/01/03	4	51.35	0	0.00	50.70	4	15,083	0.03%
2021/12/30	1.2	51.78	0	0.00	51.50	1.2	15,391	0.01%
2021/12/29	0	0.00	1	51.60	52.20	-1	15,966	-0.01%
2021/12/28	0.2	51.58	1	50.80	50.90	-0.8	16,526	0.00%
2021/12/27	0	0.00	2	51.90	51.50	-2	17,043	-0.01%
2021/12/24	1	52.50	0	0.00	52.10	1	17,408	0.01%
2021/12/23	1.1	52.45	1	53.30	52.40	0.1	17,893	0.00%
2021/12/22	1	52.40	2	51.90	52.10	-1	18,630	-0.01%
2021/12/21	1	51.00	1	50.50	51.50	0	19,193	0.00%
2021/12/17	1	50.90	0	0.00	50.90	1	21,168	0.00%
2021/12/16	11	52.07	0	0.00	52.70	11	21,903	0.05%
2021/12/15	1	50.50	0	0.00	50.70	1	22,217	0.00%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/10	1	51.00	0	0.00	51.30	1	22,949	0.00%
2021/12/09	1	52.80	0	0.00	52.00	1	23,079	0.00%
2021/12/02	0	0.00	10	53.72	53.60	-10	23,706	-0.04%
2021/12/01	3	55.00	0	0.00	55.10	3	23,928	0.01%
2021/11/26	1	55.80	0	0.00	53.80	1	24,870	0.00%
2021/11/24	1	55.80	1	56.50	56.80	0	24,759	0.00%
2021/11/23	0	0.00	1	58.00	56.40	-1	24,817	0.00%
2021/11/22	5	60.34	1	61.90	59.60	4	24,868	0.02%
2021/11/19	3	60.93	6	61.12	60.20	-3	24,827	-0.01%
2021/11/18	2	60.20	6	59.75	59.30	-4	24,589	-0.02%
2021/11/17	1	59.30	1	59.90	58.60	0	24,578	0.00%
2021/11/16	7	59.36	2	59.05	58.80	5	24,588	0.02%
2021/11/15	4	61.10	0	0.00	61.80	4	24,414	0.02%
2021/11/12	1	59.20	3	59.63	60.80	-2	24,365	-0.01%
2021/11/11	6	59.03	5	58.96	58.00	1	24,273	0.00%
2021/11/10	1	56.80	0	0.00	58.40	1	24,343	0.00%
2021/11/09	1	57.30	1	56.90	57.50	0	24,389	0.00%
2021/11/08	2	55.95	0	0.00	55.70	2	24,335	0.01%
2021/11/03	9	59.31	4	59.60	58.20	5	24,148	0.02%
2021/11/02	20	63.51	15	63.64	62.50	5	23,675	0.02%
2021/11/01	6	61.53	8	61.59	61.40	-2	22,901	-0.01%
2021/10/29	2	59.90	2	60.15	58.70	0	22,156	0.00%
2021/10/27	4	58.60	7	59.00	59.70	-3	21,861	-0.01%
2021/10/26	14	59.53	11	60.01	58.10	3	21,882	0.01%
2021/10/25	7	56.54	8	56.21	57.40	-1	21,025	0.00%
2021/10/21	4	54.88	3	54.93	53.60	1	21,020	0.00%
2021/10/20	2	53.65	3	53.73	54.50	-1	20,992	0.00%
2021/10/19	0	0.00	1	51.80	51.90	-1	20,855	0.00%
2021/10/18	0	0.00	2	51.10	51.10	-2	20,912	-0.01%
2021/10/15	2	50.90	0	0.00	50.30	2	20,953	0.01%
2021/10/14	0	0.00	1	50.60	50.10	-1	21,068	0.00%
2021/10/13	1	50.60	0	0.00	49.45	1	21,130	0.00%
2021/10/08	4	54.03	4	54.23	52.80	0	21,045	0.00%
2021/10/07	5	54.20	4	54.33	53.50	1	20,967	0.00%
2021/10/06	10	53.82	11	53.96	52.60	-1	20,756	0.00%
2021/10/05	5	52.46	6	52.40	53.60	-1	20,332	0.00%
2021/10/04	3	55.87	1	50.50	50.30	2	20,086	0.01%
2021/10/01	26	56.60	25	55.88	55.70	1	20,659	0.00%
2021/09/30	55	56.98	54	55.99	58.20	1	21,402	0.00%
2021/09/29	14	56.06	2	59.10	55.20	12	21,860	0.05%
2021/09/28	1	61.60	0	0.00	61.30	1	21,226	0.00%
2021/09/27	2	62.80	2	62.40	62.50	0	21,293	0.00%
2021/09/24	0	0.00	3	64.00	62.30	-3	21,791	-0.01%
2021/09/23	0	0.00	6	58.42	59.90	-6	20,982	-0.03%
2021/09/22	1	53.10	0	0.00	54.60	1	20,452	0.00%
2021/09/17	0	0.00	3	55.67	55.40	-3	20,469	-0.01%
2021/09/16	0	0.00	1	51.20	51.60	-1	20,761	0.00%
2021/09/14	0	0.00	1	53.40	52.60	-1	20,981	0.00%
2021/09/08	2	50.35	0	0.00	48.30	2	20,961	0.01%
2021/09/07	3	50.43	0	0.00	50.00	3	21,190	0.01%
2021/09/06	1	53.40	0	0.00	53.50	1	20,995	0.00%
2021/09/03	4	54.33	0	0.00	54.50	4	20,735	0.02%
2021/09/01	0	0.00	3	52.80	53.00	-3	20,116	-0.01%
2021/08/31	2	49.95	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	50.40	0	0.00	50.80	1	20,205	0.00%
2021/08/24	0	0.00	1	50.20	49.25	-1	19,477	-0.01%
2021/08/20	1	46.70	1	47.00	46.30	0	19,008	0.00%
2021/08/17	10	45.00	0	0.00	45.00	10	18,289	0.05%
2021/08/16	1	48.75	0	0.00	50.00	1	18,011	0.01%
2021/08/12	5	52.00	0	0.00	52.00	5	17,591	0.03%
2021/08/11	0.2	53.00	0	0.00	52.90	0.2	17,448	0.00%
2021/08/10	11	55.64	2	58.35	55.20	9	17,179	0.05%
2021/08/09	1	59.40	1	62.50	59.40	0	17,027	0.00%
2021/08/06	8	62.53	2	63.20	62.50	6	16,781	0.04%
2021/08/05	1	65.30	1	62.60	65.60	0	16,313	0.00%
2021/08/04	1	60.00	0	0.00	59.70	1	15,609	0.01%
2021/07/30	0	0.00	10	60.50	56.40	-10	15,263	-0.07%
2021/07/29	2	56.50	2	56.90	55.60	0	14,977	0.00%
2021/07/27	10	57.00	0	0.00	55.50	10	14,571	0.07%
2021/07/22	0	0.00	1	61.20	64.50	-1	14,282	-0.01%
2021/07/21	2	59.45	2	61.25	60.10	0	14,157	0.00%
2021/07/20	1	62.00	0	0.00	61.40	1	14,092	0.01%
2021/07/19	0	0.00	2	59.20	59.20	-2	13,972	-0.01%
2021/07/15	1	52.70	1	52.00	51.80	0	13,998	0.00%
2021/07/09	1	51.60	9	52.39	51.60	-8	14,258	-0.06%
2021/07/08	12	51.78	4	52.93	53.00	8	14,281	0.06%
2021/07/07	3	52.13	2	52.50	53.00	1	13,412	0.01%
2021/07/06	1	48.00	0	0.00	48.25	1	12,694	0.01%
2021/07/02	0	0.00	1	39.95	43.70	-1	12,037	-0.01%
2021/06/30	1	38.35	4	37.53	40.30	-3	10,936	-0.03%
2021/06/29	2	36.65	1	36.35	36.65	1	10,814	0.01%
2021/06/28	1	36.70	1	35.55	36.95	0	11,120	0.00%
2021/06/25	3	36.20	11	35.77	35.35	-8	11,036	-0.07%
2021/06/17	1	33.50	1	33.70	33.05	0	12,088	0.00%
2021/06/16	2	33.15	30	31.79	32.95	-28	12,030	-0.23%
2021/06/10	1	30.20	0	0.00	29.30	1	13,563	0.01%
2021/06/09	1	31.05	1	31.50	29.95	0	14,443	0.00%
2021/06/08	1	31.50	1	30.50	30.50	0	15,627	0.00%
2021/05/19	2	27.18	2	27.55	27.60	0	18,108	0.00%
2021/05/18	5	25.58	5	25.80	26.55	0	18,172	0.00%
2021/05/17	5	25.01	3	24.72	24.40	2	18,327	0.01%
2021/05/14	10	26.86	0	0.00	25.55	10	18,338	0.05%
2021/05/13	3	26.03	3	25.95	26.05	0	18,517	0.00%
2021/05/11	6	29.53	4	28.74	28.40	2	18,444	0.01%
2021/05/10	5	31.05	5	31.28	30.55	0	18,393	0.00%
2021/05/07	4	31.40	4	31.20	32.40	0	18,340	0.00%
2021/05/06	16	30.81	16	30.33	31.80	0	18,274	0.00%
2021/05/05	4	30.69	4	30.55	29.95	0	18,215	0.00%
2021/05/04	3	30.87	2	31.00	29.85	1	18,212	0.01%
2021/05/03	7	32.02	0	0.00	31.55	7	18,145	0.04%
2021/04/29	1	33.95	0	0.00	33.70	1	18,101	0.01%
2021/04/22	4	31.76	0	0.00	31.40	4	18,034	0.02%
2021/04/21	1	33.50	0	0.00	33.75	1	17,875	0.01%
2021/04/20	3	33.08	0	0.00	34.55	3	17,801	0.02%
2021/04/19	7	35.68	0	0.00	35.10	7	17,680	0.04%
2021/04/14	50	37.80	60	33.86	35.00	-10	18,236	-0.05%
2021/04/13	10	38.67	0	0.00	37.55	10	18,071	0.06%
2021/04/12	3	36.05	6	37.44	37.85	-3	17,918	-0.02%
2021/04/09	0	0.00	6	34.58	35.55	-6	17,788	-0.03%
2021/04/08	20	34.65	25	34.36	34.25	-5	17,546	-0.03%
2021/04/07	3	34.00	3	35.00	34.15	0	17,445	0.00%
2021/04/06	12	33.08	14	33.28	34.00	-2	17,242	-0.01%
2021/04/01	33	33.35	20	33.15	31.85	13	16,969	0.08%
2021/03/31	7	31.62	7	32.28	32.35	0	16,570	0.00%
2021/03/30	1	29.65	1	29.95	29.60	0	16,070	0.00%
2021/03/29	4	29.05	4	28.99	28.70	0	15,844	0.00%
2021/03/25	6	28.55	8	29.23	28.70	-2	15,675	-0.01%
2021/03/24	6	28.45	4	28.28	28.30	2	15,005	0.01%
2021/03/23	2	27.10	4	27.70	27.95	-2	14,736	-0.01%
2021/03/22	6	27.63	7	27.73	27.40	-1	14,446	-0.01%
2021/03/19	1	27.25	1	27.45	27.45	0	14,303	0.00%
2021/03/17	9	27.29	9	27.79	27.05	0	14,060	0.00%
2021/03/16	39	27.80	33	26.78	27.55	6	13,801	0.04%
2021/03/15	20	26.35	20	26.33	27.70	0	12,662	0.00%
2021/03/12	31	24.70	34	24.80	25.20	-3	11,851	-0.03%
2021/03/11	2	24.00	5	24.00	24.35	-3	10,732	-0.03%
2021/03/10	0	0.00	10	22.00	22.15	-10	9,881	-0.10%
2021/02/24	0	0.00	5	22.00	21.50	-5	12,381	-0.04%
2021/02/18	12	20.00	0	0.00	20.00	12	13,953	0.09%
2021/02/17	5	19.00	0	0.00	19.75	5	14,011	0.04%
2021/01/25	4	17.75	0	0.00	18.15	4	14,324	0.03%
2021/01/08	1	20.40	1	21.70	19.75	0	14,775	0.00%
2020/12/03	20	21.08	20	21.38	20.75	0	14,097	0.00%
2020/11/27	10	18.70	10	18.83	18.90	0	13,076	0.00%
2020/11/18	0	0.00	16	16.60	16.70	-16	10,397	-0.15%
2020/11/17	16	15.70	0	0.00	15.65	16	9,132	0.18%
2020/11/16	0	0.00	1	14.10	14.30	-1	8,379	-0.01%
2020/10/20	29	14.11	29	14.15	13.70	0	6,592	0.00%
2020/10/16	1	13.60	0	0.00	13.25	1	6,093	0.02%
2020/10/15	78	13.56	79	13.60	14.05	-1	5,942	-0.02%
2020/10/14	1	12.95	0	0.00	12.85	1	5,396	0.02%
2020/09/18	20	12.25	20	12.70	12.90	0	3,344	0.00%
2020/09/17	0	0.00	5	12.00	11.75	-5	3,054	-0.16%
2020/09/16	55	11.75	50	11.87	11.95	5	2,916	0.17%
2020/09/08	0	0.00	2	11.90	11.70	-2	2,188	-0.09%
2020/09/07	2	12.43	0	0.00	12.05	2	2,093	0.10%
2020/09/01	1	9.99	1	10.25	10.50	0	1,566	0.00%
2020/03/16	0	0.00	10	6.01	5.69	-10	871	-1.15%
2020/03/13	0	0.00	5	5.85	5.98	-5	866	-0.58%
2019/12/25	10	9.29	0	0.00	9.27	10	575	1.74%
2019/09/18	0	0.00	2	8.17	8.26	-2	288	-0.69%
2019/08/23	0	0.00	3	8.31	8.35	-3	248	-1.21%
2019/04/16	5	9.72	1	9.55	9.50	4	502	0.80%
2019/03/15	1	9.45	0	0.00	9.42	1	435	0.23%
2019/02/21	0	0.00	1	9.59	9.56	-1	690	-0.14%
2018/11/02	0	0.00	2	9.20	9.14	-2	1,111	-0.18%
2018/11/01	2	9.12	0	0.00	9.12	2	1,100	0.18%
2018/10/03	5	10.95	0	0.00	10.80	5	2,107	0.24%
2018/08/13	0	0.00	5	11.50	11.10	-5	8,189	-0.06%
2018/08/02	5	12.80	0	0.00	12.45	5	8,037	0.06%
2018/07/03	0	0.00	1	15.60	15.60	-1	5,462	-0.02%
2018/06/28	0	0.00	5	14.35	14.10	-5	4,267	-0.12%
2018/06/27	1	14.50	0	0.00	14.90	1	3,766	0.03%
2018/06/25	0	0.00	5	13.50	13.50	-5	2,728	-0.18%
2018/06/19	5	12.45	0	0.00	12.15	5	2,146	0.23%
2018/06/14	4	12.20	0	0.00	12.00	4	2,037	0.20%
2018/06/12	2	12.20	0	0.00	12.05	2	1,956	0.10%
2018/06/11	6	12.00	0	0.00	12.40	6	1,928	0.31%
2018/06/08	0	0.00	12	12.45	12.30	-12	1,870	-0.64%
2018/06/07	10	12.92	0	0.00	12.75	10	1,821	0.55%
2018/06/06	20	13.15	30	13.35	13.30	-10	1,737	-0.58%
2018/06/05	5	13.00	4	12.80	12.70	1	1,502	0.07%
2018/06/04	4	12.75	0	0.00	12.80	4	1,380	0.29%
2018/06/01	0	0.00	4	13.40	13.40	-4	1,285	-0.31%
2018/05/30	4	11.35	0	0.00	11.45	4	692	0.58%
2018/01/31	0	0.00	3	11.55	11.35	-3	1,962	-0.15%
2018/01/23	3	12.35	0	0.00	12.30	3	1,986	0.15%