一詮 (2486)-土銀-彰化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	113.00	0	0.00	111.50	1	10,282	0.01%
2025/02/21	2	112.50	4	113.50	115.00	-2	10,219	-0.02%
2025/02/20	2	108.00	2	109.50	109.50	0	10,110	0.00%
2025/02/19	3	109.67	1	112.00	108.50	2	10,115	0.02%
2025/02/12	0	0.00	1	109.50	106.50	-1	10,855	-0.01%
2025/02/07	1	107.50	1	108.50	107.00	0	11,331	0.00%
2025/02/06	1	107.50	0	0.00	107.50	1	11,555	0.01%
2025/02/05	0	0.00	1	109.50	107.50	-1	11,755	-0.01%
2025/02/04	1	108.00	0	0.00	107.00	1	11,984	0.01%
2025/02/03	1	99.10	2	104.25	109.00	-1	12,150	-0.01%
2025/01/22	1	104.00	1	105.00	104.00	0	12,180	0.00%
2025/01/21	1	105.50	1	103.50	103.00	0	12,718	0.00%
2025/01/16	2	105.00	0	0.00	104.00	2	14,438	0.01%
2025/01/15	1	102.00	1	101.50	101.50	0	14,646	0.00%
2025/01/10	2	108.00	2	111.00	106.00	0	15,116	0.00%
2025/01/09	1	109.50	0	0.00	108.00	1	15,720	0.01%
2025/01/08	5	110.20	6	112.42	111.50	-1	16,208	-0.01%
2025/01/07	8	106.81	8	107.56	108.00	0	16,427	0.00%
2025/01/03	3	108.00	2	106.50	107.50	1	17,720	0.01%
2025/01/02	3	113.33	4	113.88	109.50	-1	18,004	-0.01%
2024/12/31	4	111.75	2	112.00	113.00	2	18,451	0.01%
2024/12/30	4	111.38	11.1	112.27	112.00	-7.1	18,238	-0.04%
2024/12/27	0.1	105.00	0	0.00	103.50	0.1	18,032	0.00%
2024/12/26	2	104.75	1	105.50	104.50	1	18,219	0.01%
2024/12/25	3	103.67	3	105.00	104.50	0	18,639	0.00%
2024/12/23	3	104.17	2	105.00	103.00	1	19,024	0.01%
2024/12/20	2	106.75	1	108.00	103.50	1	19,045	0.01%
2024/12/19	3	103.00	9	102.61	104.00	-6	18,871	-0.03%
2024/12/18	2	104.00	2	103.50	103.50	0	18,950	0.00%
2024/12/17	4	105.00	2	106.00	108.00	2	18,869	0.01%
2024/12/16	2	117.00	2	119.00	108.50	0	18,892	0.00%
2024/12/13	7	124.36	4	121.63	120.50	3	18,609	0.02%
2024/12/12	6	123.33	9	124.17	123.00	-3	18,471	-0.02%
2024/12/11	1	117.50	1	118.50	119.50	0	18,307	0.00%
2024/12/06	2	119.00	0	0.00	117.50	2	18,365	0.01%
2024/12/05	2	122.50	4	122.75	122.50	-2	18,569	-0.01%
2024/12/04	3	119.83	2.1	117.60	118.50	0.9	18,559	0.00%
2024/12/03	0.1	117.00	4	120.88	120.50	-3.9	18,530	-0.02%
2024/11/29	4	109.25	6	109.33	109.50	-2	19,437	-0.01%
2024/11/28	10	110.50	0	0.00	110.00	10	19,405	0.05%
2024/11/27	1	115.00	0	0.00	114.00	1	19,323	0.01%
2024/11/26	8	118.00	8	119.50	117.50	0	19,381	0.00%
2024/11/25	0	0.00	1	121.50	121.50	-1	19,361	-0.01%
2024/11/19	1	114.00	0	0.00	115.50	1	19,121	0.01%
2024/11/18	1	111.50	1	109.00	108.50	0	19,115	0.00%
2024/11/13	2	117.25	2	116.00	115.50	0	19,171	0.00%
2024/11/12	1	115.50	1.1	115.66	119.50	-0.1	19,156	0.00%
2024/11/11	2	124.25	0	122.00	119.00	2	19,242	0.01%
2024/11/07	1	127.50	1	129.50	126.00	0	19,170	0.00%
2024/11/06	2	126.00	2	126.00	126.00	0	19,244	0.00%
2024/11/05	1	131.00	0	0.00	127.50	1	19,198	0.01%
2024/11/01	1	127.00	1	128.00	130.00	0	19,211	0.00%
2024/10/29	1	127.00	1	127.50	127.00	0	19,282	0.00%
2024/10/28	3	129.33	3	126.67	126.50	0	19,446	0.00%
2024/10/25	4	126.75	7	124.86	128.00	-3	19,420	-0.02%
2024/10/24	2	129.50	0	0.00	123.00	2	19,206	0.01%
2024/10/23	7.1	130.04	3	132.83	132.50	4.1	18,994	0.02%
2024/10/22	2	122.75	3	124.17	126.00	-1	18,599	-0.01%
2024/10/21	1	121.50	2	123.00	120.50	-1	18,367	-0.01%
2024/10/18	1	122.50	2.1	122.74	123.00	-1.1	18,184	-0.01%
2024/10/17	1	124.00	0	0.00	123.00	1	17,996	0.01%
2024/10/16	3	124.17	3	124.83	124.00	0	17,712	0.00%
2024/10/15	6	123.75	4	122.38	121.50	2	16,988	0.01%
2024/10/14	1	119.00	1	120.50	121.00	0	16,399	0.00%
2024/10/11	3	120.00	6	120.33	119.00	-3	15,939	-0.02%
2024/10/09	2	115.00	0	0.00	114.00	2	15,217	0.01%
2024/10/08	2.1	110.57	7	111.57	112.50	-4.9	14,500	-0.03%
2024/10/07	2	111.50	3	111.51	111.00	-1	14,141	-0.01%
2024/10/04	0	0.00	21	102.50	104.00	-21	13,783	-0.15%
2024/09/30	1	101.50	1	102.50	100.00	0	14,531	0.00%
2024/09/27	23	100.98	2	102.50	100.00	21	14,401	0.15%
2024/09/26	2	100.75	3	101.67	100.50	-1	13,969	-0.01%
2024/09/25	0	0.00	16	95.10	94.90	-16	13,553	-0.12%
2024/09/23	3	94.80	1	94.80	94.20	2	13,544	0.01%
2024/09/20	2	96.50	0	0.00	94.30	2	13,633	0.01%
2024/09/19	1	94.20	4	94.75	95.80	-3	13,430	-0.02%
2024/09/18	3	94.50	6	96.42	93.60	-3	13,266	-0.02%
2024/09/16	0	0.00	10	91.60	91.40	-10	13,009	-0.08%
2024/09/13	3	90.00	3	90.43	90.60	0	13,031	0.00%
2024/09/12	1	91.50	3	91.73	90.50	-2	13,269	-0.02%
2024/09/10	4	86.38	3	83.90	85.20	1	14,039	0.01%
2024/09/09	1	86.00	1	87.30	87.20	0	14,697	0.00%
2024/09/06	4	90.75	3	90.90	87.90	1	15,425	0.01%
2024/09/05	22	90.95	8	88.49	88.00	14	15,953	0.09%
2024/09/04	2	93.30	1	95.00	91.60	1	16,317	0.01%
2024/09/03	6.1	99.72	3	100.33	98.00	3.1	17,180	0.02%
2024/09/02	4	102.38	8	103.25	103.00	-4	17,271	-0.02%
2024/08/30	2	96.30	0	0.00	95.00	2	17,205	0.01%
2024/08/28	2	97.90	1	99.90	97.10	1	18,704	0.01%
2024/08/27	17	98.99	3	99.70	98.50	14	18,991	0.07%
2024/08/26	2	97.70	0	0.00	95.30	2	19,207	0.01%
2024/08/23	3	95.80	3	96.57	97.60	0	19,392	0.00%
2024/08/22	2	99.50	3	99.63	98.00	-1	20,078	0.00%
2024/08/21	1	99.10	0	0.00	99.30	1	20,854	0.00%
2024/08/20	3	104.00	1	102.00	102.50	2	22,429	0.01%
2024/08/19	0	0.00	1	105.50	103.50	-1	22,970	0.00%
2024/08/16	1	103.50	0	0.00	104.00	1	23,306	0.00%
2024/08/14	2	106.00	2	101.00	101.00	0	23,899	0.00%
2024/08/13	1	106.00	0	0.00	103.50	1	24,100	0.00%
2024/08/12	0	0.00	2	102.25	104.00	-2	24,010	-0.01%
2024/08/09	3	100.13	2	99.65	96.70	1	24,216	0.00%
2024/08/08	3	100.33	3	99.03	98.90	0	24,109	0.00%
2024/08/07	2	95.20	1	94.20	98.80	1	24,272	0.00%
2024/08/02	1	109.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	2	109.00	2	106.50	111.00	0	28,204	0.00%
2024/07/31	0	0.00	1	113.00	110.50	-1	28,857	0.00%
2024/07/30	3	114.50	4	114.25	115.00	-1	28,950	0.00%
2024/07/29	5	112.70	5	110.90	108.50	0	28,729	0.00%
2024/07/26	4	122.38	2	120.02	120.50	2	28,891	0.01%
2024/07/05	1	147.00	1	150.00	143.50	0	32,664	0.00%
2024/07/04	0	0.00	0	136.00	138.00	0	32,491	0.00%
2024/07/01	1	134.00	0	135.00	133.00	1	36,351	0.00%
2024/06/27	0	0.00	2	132.00	138.00	-2	38,086	-0.01%
2024/06/26	0	0.00	3	126.00	132.00	-3	38,236	-0.01%
2024/06/25	7	119.79	1	115.50	120.00	6	38,254	0.02%
2024/06/20	1	118.00	1	116.00	119.00	0	39,856	0.00%
2024/06/19	1	121.50	0	0.00	118.50	1	40,555	0.00%
2024/06/18	4	117.00	4	120.50	119.50	0	41,265	0.00%
2024/06/17	6	125.42	4	126.75	125.00	2	41,149	0.00%
2024/06/14	12	122.00	10	121.85	122.00	2	41,334	0.00%
2024/06/13	7	117.36	9.1	118.58	123.00	-2.1	42,027	0.00%
2024/06/12	2.1	117.27	2	113.00	112.00	0.1	41,724	0.00%
2024/06/11	4	107.50	5.1	109.50	113.50	-1.1	41,337	0.00%
2024/06/07	8.1	108.12	9	108.89	108.50	-1	41,165	0.00%
2024/06/06	9	105.33	7	105.50	103.50	2	40,472	0.00%
2024/06/05	3	105.83	2	103.00	103.00	1	40,082	0.00%
2024/06/04	5	106.80	4	105.88	104.00	1	39,679	0.00%
2024/06/03	5	100.92	6	101.33	105.00	-1	39,413	0.00%
2024/05/31	3	94.43	2	95.85	95.50	1	39,702	0.00%
2024/05/30	3	99.10	3	100.47	97.10	0	39,388	0.00%
2024/05/29	1	99.80	1	100.50	98.00	0	39,201	0.00%
2024/05/28	3	103.83	1	99.70	99.00	2	39,213	0.01%
2024/05/27	2	98.50	3.3	97.68	100.00	-1.3	38,425	0.00%
2024/05/24	6.3	92.61	5.2	93.33	91.00	1.1	37,718	0.00%
2024/05/23	2.2	90.21	25	87.74	91.50	-22.8	36,165	-0.06%
2024/05/22	4	85.03	2	85.25	83.20	2	35,582	0.01%
2024/05/21	1	85.10	2	85.25	86.00	-1	35,202	0.00%
2024/05/20	2	81.80	2	83.15	82.80	0	34,643	0.00%
2024/05/17	1	81.90	1.3	82.18	81.20	-0.3	34,451	0.00%
2024/05/16	0	0.00	5	78.84	78.50	-5	34,221	-0.01%
2024/05/15	2	81.10	32	80.16	79.00	-30	34,403	-0.09%
2024/05/13	2	81.60	0	0.00	80.80	2	33,931	0.01%
2024/05/10	22	84.52	11	83.03	84.00	11	33,593	0.03%
2024/05/09	6	84.18	6	84.83	84.90	0	33,311	0.00%
2024/05/08	42	83.06	42	83.64	84.20	0	32,507	0.00%
2024/05/07	46	85.66	36	87.36	82.40	10	31,547	0.03%
2024/05/06	0	0.00	38	80.67	82.00	-38	29,402	-0.13%
2024/05/03	1	70.50	1	71.50	74.60	0	28,543	0.00%
2024/05/02	1	73.00	0	0.00	71.50	1	28,272	0.00%
2024/04/30	7	72.71	6	73.52	73.50	1	28,300	0.00%
2024/04/29	48	74.43	1	75.40	72.70	47	28,028	0.17%
2024/04/26	7	73.46	8.1	74.70	72.60	-1.1	27,486	0.00%
2024/04/25	13	69.87	18	71.33	72.30	-5	26,960	-0.02%
2024/04/24	1	70.00	2	70.25	69.40	-1	27,043	0.00%
2024/04/23	2	65.25	2	65.75	66.00	0	27,604	0.00%
2024/04/22	4	66.70	4	65.20	65.10	0	28,620	0.00%
2024/04/19	8.1	67.78	5	67.94	67.80	3.1	29,419	0.01%
2024/04/18	1	69.80	3.1	69.86	69.40	-2.1	30,545	-0.01%
2024/04/17	2.2	70.12	4	70.85	70.10	-1.8	30,763	-0.01%
2024/04/16	2	68.65	1	69.90	69.90	1	30,502	0.00%
2024/04/15	30	71.80	0	0.00	71.80	30	30,271	0.10%
2024/04/12	7	73.71	10	73.57	73.60	-3	30,325	-0.01%
2024/04/11	3	70.53	4	71.03	71.40	-1	30,219	0.00%
2024/04/10	8	71.51	2	74.15	70.60	6	30,546	0.02%
2024/04/09	16.1	75.64	4	75.03	74.00	12.1	30,654	0.04%
2024/04/08	2	69.80	3.3	72.09	75.00	-1.3	30,807	0.00%
2024/04/03	21.1	72.95	22	73.35	70.90	-0.9	30,316	0.00%
2024/04/02	27	70.06	22	71.39	72.60	5	28,227	0.02%
2024/04/01	0	0.00	4	64.45	66.00	-4	27,024	-0.01%
2024/03/29	2	60.00	2	60.40	60.00	0	26,376	0.00%
2024/03/28	0	0.00	11	60.00	58.60	-11	26,121	-0.04%
2024/03/27	13.1	59.36	1	62.00	59.00	12.1	25,960	0.05%
2024/03/26	5.1	61.98	2	62.75	60.10	3.1	25,720	0.01%
2024/03/25	2	63.60	3	62.80	64.20	-1	25,064	0.00%
2024/03/22	1	59.00	1	61.00	59.30	0	24,351	0.00%
2024/03/21	3.1	58.45	4	58.33	59.40	-0.9	23,600	0.00%
2024/03/20	1	54.00	6	54.07	55.60	-5	22,593	-0.02%
2024/03/19	5	56.58	4	56.83	54.70	1	22,288	0.00%
2024/03/18	3	57.57	2	58.00	54.50	1	21,639	0.00%
2024/03/15	1	53.50	1	55.20	54.40	0	20,156	0.00%
2024/03/14	1	53.50	1	54.50	54.80	0	19,623	0.00%
2024/03/13	2	53.15	2	54.40	53.90	0	19,181	0.00%
2024/03/12	1	54.30	9	53.32	53.30	-8	18,669	-0.04%
2024/03/11	5	51.68	4	51.98	51.40	1	18,225	0.01%
2024/03/08	0	0.00	3	51.50	49.50	-3	18,052	-0.02%
2024/03/07	11	52.99	1	50.70	50.10	10	17,829	0.06%
2024/03/06	9	52.77	21	53.41	54.10	-12	17,048	-0.07%
2024/03/05	2	49.65	1	49.80	49.70	1	16,280	0.01%