• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0056.516.50-57,545-0.07%
2025/01/0300.0056.246.23-58,132-0.06%
2024/12/1816.4300.006.4119,7010.01%
2024/12/160.46.3700.006.370.410,4300.00%
2024/12/0600.00106.666.65-1011,499-0.09%
2024/12/0336.6600.006.61312,0910.02%
2024/11/25106.6500.006.771013,2270.08%
2024/11/22116.8000.006.681114,0860.08%
2024/11/2136.9846.986.98-113,743-0.01%
2024/11/2097.0146.997.01513,9810.04%
2024/11/1516.9700.006.99114,8420.01%
2024/11/1446.9700.006.95415,1850.03%
2024/11/1327.0300.007.00215,9110.01%
2024/10/3026.9200.006.88217,9200.01%
2024/10/2517.0500.007.03118,2460.01%
2024/10/2100.0027.087.08-219,703-0.01%
2024/10/18157.1000.007.111520,2840.07%
2024/10/15107.3600.007.331021,5780.05%
2024/10/09107.3900.007.361026,4790.04%
2024/10/0727.3500.007.58228,1500.01%
2024/10/04107.4300.007.331028,1700.04%
2024/09/2600.00207.647.59-2029,382-0.07%
2024/09/25327.6600.007.623229,3840.11%
2024/09/2400.001157.667.66-11529,439-0.39% 大賣/鉅額交易
2024/09/20107.8100.007.891029,2730.03%
2024/09/1800.006.17.827.71-6.128,776-0.02%
2024/09/1657.4131.67.657.65-26.628,539-0.09%
2024/09/1300.00117.327.31-1128,767-0.04%
2024/09/1247.2600.007.24428,8270.01%
2024/09/1110.57.1510.67.177.24-0.128,8230.00%
2024/09/10107.4000.007.391028,6340.03%
2024/09/09107.4100.007.431028,7500.03%
2024/09/0577.4600.007.44729,5900.02%
2024/09/0487.4400.007.43830,2220.03%
2024/09/03267.7500.007.702630,5110.09%
2024/08/3027.9400.007.99230,6590.01%
2024/08/28578.02257.998.003231,2170.10%
2024/08/2788.0600.008.12831,9640.03%
2024/08/26308.201198.108.11-8931,965-0.28% 大賣/
2024/08/2297.8947.917.91532,1360.02%
2024/08/21357.95107.967.992532,1490.08%
2024/08/2057.8100.007.81532,0660.02%
2024/08/19317.8600.007.883132,3170.10%
2024/08/1647.8800.007.88432,7820.01%
2024/08/15607.99428.067.901833,3410.05%
2024/08/1437.591207.637.60-11734,523-0.34% 大賣/鉅額交易
2024/08/1387.3300.007.44837,3590.02%
2024/08/12107.41157.437.43-538,459-0.01%
2024/08/0900.00257.367.28-2538,657-0.06%
2024/08/08507.13607.167.17-1038,679-0.03%
2024/08/07377.2300.007.223738,9900.09%
2024/08/0637.0900.006.99338,8670.01%
2024/08/05607.12217.146.963938,5660.10%
2024/08/0237.6400.007.61337,9570.01%
2024/07/30157.57257.607.69-1037,760-0.03%
2024/07/29357.8100.007.733537,6780.09%
2024/07/26287.87107.807.821837,5000.05%
2024/07/23108.0000.008.001037,4170.03%
2024/07/22257.8827.897.862337,4070.06%
2024/07/191108.09708.098.064036,8510.11% 大買/
2024/07/16608.22218.148.283935,7400.11%
2024/07/15108.29398.308.22-2935,712-0.08%
2024/07/12128.7458.438.55735,3590.02%
2024/07/1158.31108.148.30-533,596-0.01%
2024/07/1000.00117.878.10-1134,184-0.03%
2024/07/0900.0057.707.62-534,522-0.01%
2024/07/0800.0027.507.49-234,416-0.01%
2024/07/0557.4700.007.60534,1820.01%
2024/07/0400.00257.807.56-2533,934-0.07%
2024/07/0100.00307.317.27-3032,498-0.09%
2024/06/28307.3000.007.343032,4230.09%
2024/06/2600.0057.187.16-532,083-0.02%
2024/06/20107.24307.227.20-2031,618-0.06%
2024/06/19177.3737.377.311431,1320.04%
2024/06/13217.5300.007.522130,2960.07%
2024/06/12307.65257.677.76530,1400.02%
2024/06/11107.79327.967.82-2229,658-0.07%
2024/06/0700.0057.577.53-528,871-0.02%
2024/06/0637.2800.007.26328,3870.01%
2024/06/0557.2800.007.22528,2710.02%
2024/06/0457.40107.347.39-527,985-0.02%
2024/06/03157.53107.477.38527,7710.02%
2024/05/31107.54317.587.60-2127,156-0.08%
2024/05/30117.19107.147.09126,1320.00%
2024/05/29297.44407.397.24-1125,821-0.04%
2024/05/2817.1137.227.22-224,995-0.01%
2024/05/27106.98226.966.95-1224,580-0.05%
2024/05/2456.9100.007.04524,3100.02%
2024/05/2300.0086.956.88-823,930-0.03%
2024/05/2257.11277.237.02-2223,466-0.09%
2024/05/21237.26337.087.22-1022,824-0.04%
2024/05/20427.39507.257.23-821,928-0.04%
2024/05/17636.96356.807.212819,9870.14%
2024/05/16326.3736.406.562917,2190.17%
2024/05/15255.9700.005.972516,0570.16%
2024/05/10205.8600.005.862015,1510.13%
2024/05/0825.7700.005.75215,1760.01%
2024/05/0700.0055.755.75-515,337-0.03%
2024/05/03135.8700.005.791315,3410.08%
2024/05/0255.8300.005.83515,1760.03%
2024/04/2900.00165.715.71-1614,853-0.11%
2024/04/2600.0045.715.71-414,586-0.03%
2024/04/2400.00125.845.84-1214,272-0.08%
2024/04/22125.7400.005.741214,0940.09%
2024/04/1925.5400.005.60213,7060.01%
2024/04/1815.8900.005.80112,9000.01%
2024/04/1700.001106.026.03-11012,180-0.90% 大賣/鉅額交易
2024/04/161226.1545.766.1411811,4631.03% 大買/鉅額交易
2024/04/1595.6215.645.8889,3940.09%
2024/04/1215.3032.55.335.35-31.57,591-0.41%
2024/04/1154.8900.004.8757,1050.07%
2024/04/1000.00104.954.92-107,187-0.14%
2024/03/2900.0034.834.84-37,322-0.04%
2024/03/2800.0034.814.83-37,358-0.04%
2024/03/2700.004.14.794.81-4.17,361-0.06%
2024/03/22104.8400.004.81107,3540.14%
2024/03/1414.9300.004.9317,6070.01%
2024/03/0434.9300.004.9237,8220.04%
2024/02/151504.8500.004.851507,4612.01% 大買/鉅額交易
三商壽 相關文章