• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    19,988張
  • 產業
    上市 金融類股

  • 2602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.168.3000.0068.400.123,3100.00%
2024/12/100.168.700.668.7068.60-0.623,2900.00%
2024/12/0600.00168.8068.70-123,5860.00%
2024/12/0300.00168.5068.90-124,4680.00%
2024/12/0200.000.166.9067.60-0.124,2430.00%
2024/11/291.165.35165.7065.700.124,4340.00%
2024/11/2800.00166.5066.30-124,5500.00%
2024/11/27166.900.266.8066.500.824,5790.00%
2024/11/2500.000.167.6567.30-0.124,7460.00%
2024/11/2200.00167.0066.80-124,7440.00%
2024/11/211.766.5300.0066.601.724,5790.01%
2024/11/19166.60166.9067.70024,2260.00%
2024/11/1500.000.267.4066.90-0.224,1230.00%
2024/11/134.266.76167.3066.803.224,2010.01%
2024/11/124.267.65168.1067.503.224,0460.01%
2024/11/11168.3000.0068.70123,7090.00%
2024/11/080.569.603070.0069.50-29.523,829-0.12%
2024/11/0700.003069.8069.80-3024,388-0.12%
2024/11/0600.000.369.2069.10-0.324,3390.00%
2024/11/050.169.0000.0069.800.124,8240.00%
2024/11/0400.003069.3069.60-3025,413-0.12%
2024/10/3000.00368.6068.90-326,128-0.01%
2024/10/29168.1000.0068.50126,2820.00%
2024/10/2800.000.169.1069.30-0.126,2350.00%
2024/10/240.168.3000.0068.200.126,5390.00%
2024/10/2200.002168.6069.30-2126,964-0.08%
2024/10/212368.3300.0068.302327,3160.08%
2024/10/181869.80369.6069.801527,5460.05%
2024/10/1700.00668.3068.60-627,646-0.02%
2024/10/16967.7000.0067.80928,0650.03%
2024/10/1500.008.168.7068.80-8.128,259-0.03%
2024/10/090.367.7000.0067.800.329,6860.00%
2024/10/0800.00468.0067.70-430,167-0.01%
2024/10/0700.00167.6068.00-130,5020.00%
2024/10/04166.1000.0066.00130,7060.00%
2024/10/01166.4000.0066.70130,9360.00%
2024/09/30167.5000.0066.50131,6420.00%
2024/09/2700.00368.0767.50-332,531-0.01%
2024/09/2600.00268.0568.30-232,345-0.01%
2024/09/2500.005.766.7367.10-5.732,742-0.02%
2024/09/24266.10266.1066.30033,0130.00%
2024/09/2300.000.164.7065.40-0.133,0780.00%
2024/09/20164.9000.0064.70133,3680.00%
2024/09/1900.00664.0064.80-633,208-0.02%
2024/09/1800.00463.3863.20-433,076-0.01%
2024/09/1600.002263.0163.10-2233,602-0.07%
2024/09/1100.00262.8062.50-234,555-0.01%
2024/09/091261.85662.0062.50634,6340.02%
2024/09/0600.00663.3063.50-634,688-0.02%
2024/09/05662.70663.3062.40034,7900.00%
2024/09/041361.26561.7061.60835,1220.02%
2024/09/03263.65163.6063.70134,9820.00%
2024/09/0200.001264.6064.70-1235,440-0.03%
2024/08/3000.001563.0363.50-1535,175-0.04%
2024/08/292063.2000.0063.102034,9650.06%
2024/08/2600.001663.3663.90-1635,737-0.04%
2024/08/20161.502061.4061.70-1936,204-0.05%
2024/08/191262.3000.0062.301236,3030.03%
2024/08/1600.001262.6363.00-1236,294-0.03%
2024/08/15561.7000.0061.60536,2040.01%
2024/08/1400.00662.2561.90-636,250-0.02%
2024/08/0900.00261.3060.50-237,786-0.01%
2024/08/082158.0100.0057.802137,5470.06%
2024/08/07157.80158.0058.60038,1150.00%
2024/08/0600.000.456.2056.10-0.439,2740.00%
2024/08/052257.61855.7855.601439,1110.04%
2024/08/02660.9700.0061.30638,2240.02%
2024/07/3100.00462.5062.40-438,121-0.01%
2024/07/30360.80261.7061.70138,0610.00%
2024/07/2900.008262.4162.70-8238,090-0.22%
2024/07/26161.0000.0061.50138,1820.00%
2024/07/231061.30561.1061.50538,4690.01%
2024/07/22160.001560.0760.00-1438,329-0.04%
2024/07/19162.209561.9762.60-9437,857-0.25%
2024/07/1800.00264.5064.20-237,382-0.01%
2024/07/17465.152165.7065.30-1736,835-0.05%
2024/07/16164.903265.2065.40-3136,552-0.08%
2024/07/1200.006065.5065.70-6036,287-0.17%
2024/07/1100.007165.3865.50-7135,940-0.20%
2024/07/1000.008063.4663.60-8035,266-0.23%
2024/07/091761.3000.0062.101734,8930.05%
2024/07/084562.03961.9262.303634,6050.10%
2024/07/0500.002061.2061.30-2034,651-0.06%
2024/07/042060.50360.8760.701734,4970.05%
2024/07/0300.005461.4461.50-5434,232-0.16%
2024/07/011257.580.257.8058.1011.833,0190.04%
2024/06/275358.6300.0059.105331,5760.17%
2024/06/26559.2000.0059.50531,0700.02%
2024/06/2500.00160.5060.50-130,6480.00%
2024/06/2400.00460.0060.30-430,315-0.01%
2024/06/2100.001.360.1660.10-1.330,1350.00%
2024/06/20159.6000.0060.10129,7790.00%
2024/06/1900.00259.2059.00-229,664-0.01%
2024/06/1800.00158.1058.90-129,9080.00%
2024/06/17257.701357.4057.50-1129,757-0.04%
2024/06/145.357.92457.7058.201.329,7730.00%
2024/06/131358.4500.0058.101329,8210.04%
2024/06/122157.9000.0057.902130,3910.07%
2024/06/113058.5000.0058.703031,1160.10%
2024/06/0600.00257.0057.50-231,074-0.01%
2024/06/05256.403156.7056.50-2931,223-0.09%
2024/05/29155.70156.2055.60030,8270.00%
2024/05/2800.00556.4256.80-530,409-0.02%
2024/05/27155.7000.0055.60130,1540.00%
2024/05/2400.00154.9054.90-130,0850.00%
2024/05/23354.9000.0054.80330,1070.01%
2024/05/22155.70355.6756.00-229,852-0.01%
2024/05/212.354.96154.9055.401.329,7080.00%
2024/05/202.255.9600.0056.002.229,3670.01%
2024/05/170.256.4000.0056.400.229,2080.00%
2024/05/163.356.6200.0056.403.329,0500.01%
2024/05/1500.0011.356.2456.60-11.328,227-0.04%
2024/05/144.354.4400.0054.304.327,2450.02%
2024/05/13555.18655.2055.10-126,9620.00%
2024/05/10454.803054.2055.50-2626,191-0.10%
2024/05/0900.00151.7051.70-124,5340.00%
2024/05/071050.9000.0050.901024,1470.04%
2024/05/06150.80150.7050.90024,0310.00%
2024/04/3000.00150.9050.50-123,5170.00%
2024/04/2900.009.549.9350.80-9.523,098-0.04%
2024/04/2600.00148.9548.90-122,3400.00%
2024/04/252.248.5100.0048.552.222,4280.01%
2024/04/2400.001249.3349.25-1222,385-0.05%
2024/04/2300.00148.8048.75-122,6030.00%
2024/04/1800.000.448.3548.45-0.422,4310.00%
2024/04/160.447.9000.0047.850.422,1760.00%
2024/04/12149.25149.2549.05021,6570.00%
2024/04/1100.000.149.6049.70-0.121,3530.00%
2024/04/0900.00149.4049.45-120,6420.00%
2024/04/03148.1500.0048.05120,1420.00%
2024/04/0200.00248.9348.95-220,059-0.01%
2024/04/0100.00749.0048.95-720,092-0.03%
2024/03/2900.00148.5548.65-119,929-0.01%
2024/03/2600.00148.2548.35-119,800-0.01%
2024/03/25148.2500.0048.10119,8220.01%
2024/03/21248.15448.4148.55-219,329-0.01%
2024/03/2000.00247.7347.50-219,083-0.01%
2024/03/181.547.875.547.9547.55-419,301-0.02%
2024/03/1500.00347.8547.65-319,158-0.02%
2024/03/14248.131648.0648.30-1418,269-0.08%
2024/03/1300.00346.5846.80-317,370-0.02%
2024/03/1200.000.446.4046.50-0.417,1410.00%
2024/03/110.446.0500.0046.050.416,7260.00%
2024/03/0800.002.745.0145.30-2.716,215-0.02%
2024/03/0700.00144.9544.85-115,741-0.01%
2024/03/04144.6000.0044.65115,9050.01%
2024/03/0119.444.8900.0044.6519.415,9300.12%
2024/02/290.344.803.844.6445.05-3.515,994-0.02%
2024/02/27244.30144.4544.30115,6570.01%
2024/02/260.444.40244.3544.30-1.715,576-0.01%
2024/02/221.444.7500.0044.901.415,6790.01%
2024/02/2100.00144.8044.75-115,691-0.01%
2024/02/2000.00844.9045.10-815,713-0.05%
2024/02/1900.0021.644.8445.00-21.615,792-0.14%
2024/02/160.344.35244.3544.55-1.715,816-0.01%
2024/02/1500.00144.2044.05-115,933-0.01%
2024/02/023.544.1400.0044.103.515,6460.02%
2024/02/010.544.40244.3344.45-1.615,568-0.01%
2024/01/31143.9500.0044.15115,4710.01%
2024/01/302.744.1000.0043.902.715,3880.02%
2024/01/260.344.45244.5044.50-1.815,340-0.01%
2024/01/24144.2500.0044.20115,3250.01%
2024/01/23144.0000.0044.20115,2720.01%
2024/01/19143.5000.0043.80115,2610.01%
2024/01/18243.3000.0043.30215,1320.01%
2024/01/17143.7500.0043.30114,9580.01%
2024/01/15844.6000.0044.45814,2620.06%
2024/01/11144.5000.0044.60114,4420.01%
2024/01/100.444.8000.0044.700.414,5370.00%
2024/01/09244.9300.0044.75214,5510.01%
2024/01/0800.000.845.4045.10-0.814,471-0.01%
2024/01/05144.8500.0044.85114,4920.01%
2024/01/04144.7500.0044.70114,6330.01%
2024/01/033.844.8800.0044.953.814,9580.03%
2024/01/02345.4000.0045.50314,8180.02%
2023/12/28145.70145.6545.80015,0580.00%
2023/12/2700.000.145.4045.45-0.115,0760.00%
2023/12/2600.00145.0045.20-115,031-0.01%
2023/12/25145.0000.0044.85115,0710.01%
2023/12/22544.6000.0044.65515,1290.03%
2023/12/21144.7500.0044.70115,1430.01%
2023/12/20144.9000.0044.85115,1670.01%
2023/12/19245.0000.0044.90215,1320.01%
2023/12/1800.00345.5045.50-315,242-0.02%
2023/12/15145.85145.8045.85015,3850.00%
2023/12/1400.00445.8145.90-415,090-0.03%
2023/12/131044.6500.0044.701014,6260.07%
2023/12/12344.7300.0044.75314,6680.02%
2023/12/11144.9000.0044.85114,6100.01%
2023/12/08344.8800.0044.85314,5130.02%
2023/12/07244.9300.0045.00214,3800.01%
2023/12/04846.1600.0046.25813,7990.06%
2023/12/013146.1500.0046.053113,8380.22%
2023/11/2800.000.645.9046.00-0.613,4200.00%
2023/11/2100.003646.0446.15-3613,506-0.27%
2023/11/0900.00245.1545.15-213,107-0.02%
2023/11/0600.00245.4845.35-213,650-0.01%
2023/11/0300.000.645.2045.35-0.613,7300.00%
2023/10/31143.9000.0043.90114,1710.01%
2023/10/30443.8800.0043.95414,6340.03%
2023/10/24144.0000.0044.15115,9750.01%
2023/10/230.444.3500.0044.100.416,3530.00%
2023/10/2011.244.1900.0044.7011.216,2830.07%
2023/10/191.845.0100.0045.101.816,0170.01%
2023/10/183045.2500.0045.603015,9920.19%
2023/10/1600.00545.4045.50-516,036-0.03%
2023/10/1100.00245.4045.95-216,466-0.01%
2023/10/0500.00244.1044.05-216,381-0.01%
2023/10/045.443.5500.0043.555.416,4860.03%
2023/09/2700.00244.4044.60-216,568-0.01%
2023/09/26244.40244.7044.45016,5470.00%
2023/09/212.444.9600.0044.902.416,5260.01%
2023/09/200.345.8500.0045.700.316,3480.00%
2023/09/1800.00246.4546.40-216,393-0.01%
2023/09/1500.00246.7546.65-216,421-0.01%
2023/09/1300.00146.7046.75-116,345-0.01%
2023/09/1100.00146.3046.55-116,620-0.01%
2023/09/0800.00146.1546.30-116,744-0.01%
2023/08/31545.8500.0045.60517,9670.03%
2023/08/3010.145.9200.0046.1010.118,1380.06%
2023/08/29345.700.245.6546.052.818,2400.02%
2023/08/28245.3000.0045.40218,3610.01%
2023/08/25144.3500.0044.50119,4810.01%
2023/08/230.244.9500.0044.700.220,0150.00%
2023/08/22145.0000.0045.00120,1190.00%
2023/08/1700.00144.7545.30-120,5940.00%
2023/08/15145.4000.0045.40121,0460.00%
2023/08/14145.3000.0045.40121,3440.00%
2023/08/1000.001046.6346.60-1021,437-0.05%
2023/08/09146.5000.0046.45121,5140.00%
2023/08/0820.446.8900.0047.0520.421,7270.09%
2023/08/021346.4300.0046.201321,7210.06%
2023/07/3100.00546.0045.75-520,808-0.02%
2023/07/2700.0010.345.7746.00-10.320,452-0.05%
2023/07/261045.0600.0045.351020,1360.05%
2023/07/190.344.80344.5544.50-2.719,914-0.01%
2023/07/18244.9500.0045.05219,8070.01%
2023/07/1700.00344.1545.00-319,538-0.02%
2023/07/141343.85144.0044.101219,2440.06%
2023/07/12143.551.843.6444.00-0.819,1040.00%
2023/07/11243.6500.0043.60219,0680.01%
2023/07/10142.8500.0042.65119,0140.01%
2023/07/070.442.4000.0042.250.418,9950.00%
2023/06/29143.4500.0043.40119,0230.01%
2023/06/28143.6000.0043.65118,9590.01%
2023/06/20144.1500.0044.35118,9390.01%
2023/06/190.343.9000.0043.900.319,2450.00%
2023/06/162.344.1000.0043.902.319,2960.01%
2023/06/1400.00144.7044.60-119,815-0.01%
2023/06/1300.002.344.2244.10-2.320,165-0.01%
2023/06/12244.80344.2044.05-120,0400.00%
2023/06/0900.00144.4044.60-120,2200.00%
2023/06/0800.00144.8544.60-120,2650.00%
2023/06/060.145.15145.1045.25-0.920,2100.00%
2023/06/051.145.2600.0045.251.120,2130.01%
2023/06/0200.00144.2044.45-119,891-0.01%
2023/05/3100.00144.6544.30-119,733-0.01%
2023/05/300.244.7500.0044.500.218,5850.00%
2023/05/2900.000.345.1044.75-0.318,7600.00%
2023/05/260.344.0000.0043.900.318,5090.00%
2023/05/2400.00144.5044.80-118,428-0.01%
2023/05/230.545.0000.0044.800.518,4510.00%
2023/05/22245.1500.0045.15218,6150.01%
2023/05/1900.002.444.6845.15-2.418,867-0.01%
2023/05/1800.00144.3044.40-118,393-0.01%
2023/05/1700.00143.6543.95-118,294-0.01%
2023/05/1100.000.343.4543.70-0.317,7290.00%
2023/05/0900.00243.4043.50-217,476-0.01%
2023/05/0300.005.142.2042.40-5.118,694-0.03%
2023/04/2600.003.442.2242.35-3.419,928-0.02%
2023/04/240.342.6500.0042.650.320,1630.00%
2023/04/21542.9000.0042.70520,3260.02%
2023/04/20242.8300.0042.95220,4740.01%
2023/04/1800.000.343.0043.10-0.321,2870.00%
2023/04/13242.500.342.7542.601.721,9910.01%
2023/04/1200.001.542.8742.95-1.523,366-0.01%
2023/04/1100.000.842.5042.65-0.823,4360.00%
2023/04/0700.001142.2142.25-1123,431-0.05%
2023/04/061041.6000.0042.001023,3020.04%
2023/03/3100.00141.9041.80-123,5940.00%
2023/03/301.341.61041.8041.601.323,5940.01%
2023/03/2900.00641.6341.85-623,677-0.03%
2023/03/27041.2500.0041.35024,1660.00%
2023/03/2300.00141.5541.55-124,5850.00%
2023/03/22141.2500.0041.35124,5510.00%
2023/03/205.340.2500.0040.205.324,5980.02%
2023/03/162.540.7000.0040.502.524,3730.01%
2023/03/153.541.84141.8041.502.524,2760.01%
2023/03/141.641.71241.6841.55-0.424,6610.00%
2023/03/131042.15142.1542.30924,9350.04%
2023/03/101.242.7100.0042.701.225,0780.00%
2023/03/0900.000.543.6043.65-0.525,1290.00%
2023/03/0600.00143.5043.60-126,7020.00%
2023/03/0300.00143.0042.90-126,7920.00%
2023/03/021042.8000.0043.001026,9770.04%
2023/03/01242.7000.0042.75227,1370.01%
2023/02/23143.4500.0043.30126,9090.00%
2023/02/22143.2000.0043.35126,8420.00%
2023/02/21343.7700.0043.85326,7990.01%
2023/02/20244.3800.0044.45226,8790.01%
2023/02/17143.75743.8644.00-626,840-0.02%
2023/02/16243.131.342.8943.050.726,9500.00%
2023/02/15243.28142.9542.95127,7220.00%
2023/02/14043.45243.2843.60-227,665-0.01%
2023/02/10442.6300.0042.65427,7770.01%
2023/02/09242.70242.6042.60027,8150.00%
2023/02/08442.8300.0042.85427,8710.01%
2023/02/06442.8300.0042.65428,0200.01%
2023/02/03243.3510.643.4543.30-8.627,859-0.03%
2023/02/0200.00143.4544.05-127,7390.00%
2023/01/311.342.64142.5542.550.327,2730.00%
2023/01/301.342.39442.7642.70-2.827,171-0.01%
2023/01/1700.00141.9542.00-126,7520.00%
2023/01/161241.72242.0041.751026,5900.04%
2023/01/1300.001041.9741.80-1027,003-0.04%
2023/01/1100.00141.5041.40-127,2260.00%
2023/01/1000.003.141.6741.70-3.127,398-0.01%
2023/01/09841.982.141.4442.005.927,5900.02%
2023/01/04140.00240.0039.95-128,2900.00%
2023/01/031.139.9900.0039.951.128,5320.00%
2022/12/303040.001139.9440.001928,2010.07%
2022/12/291.140.2000.0040.101.126,8120.00%
2022/12/280.140.9500.0040.650.127,1460.00%
2022/12/27141.2000.0041.15127,3560.00%
2022/12/261.141.05140.9541.000.127,6570.00%
2022/12/2300.00341.1341.15-328,154-0.01%
2022/12/22440.05140.1540.40328,1370.01%
2022/12/210.240.0800.0040.000.228,5400.00%
2022/12/200.240.100.440.2540.15-0.228,6450.00%
2022/12/19140.3500.0040.15128,5620.00%
2022/12/160.140.4000.0040.200.128,4830.00%
2022/12/150.240.6800.0040.600.228,5360.00%
2022/12/1420.240.9500.0040.9020.228,4760.07%
2022/12/130.141.0000.0040.950.128,3890.00%
2022/12/120.440.9800.0041.000.428,2820.00%
2022/12/09140.9000.0041.10128,2680.00%
2022/12/082.240.8200.0040.752.228,1410.01%
2022/12/075.141.7900.0041.405.128,2250.02%
2022/12/062.241.5900.0041.402.228,2160.01%
2022/12/05242.9800.0042.85227,9650.01%
2022/12/02144.0500.0044.00127,5850.00%
2022/12/01143.90244.3344.15-127,6730.00%
2022/11/30143.4000.0043.55127,2400.00%
2022/11/2900.00542.9743.45-526,436-0.02%
2022/11/28241.9300.0042.00226,0380.01%
2022/11/25242.7500.0042.55226,0980.01%
2022/11/24142.6500.0042.55126,1290.00%
2022/11/2300.001.442.7142.75-1.426,779-0.01%
2022/11/16241.8300.0041.70226,3790.01%
2022/11/1400.001041.8541.75-1025,892-0.04%
2022/11/11141.507141.8341.90-7025,414-0.28%
2022/11/10339.6700.0039.65324,7270.01%
2022/11/090.740.20139.9540.15-0.324,5950.00%
2022/11/082039.6000.0039.702024,3980.08%
2022/11/071.239.4100.0039.551.224,2940.00%
2022/11/040.238.8000.0038.950.224,4030.00%
2022/11/03138.3500.0038.85124,4060.00%
2022/10/311.137.9100.0037.801.124,3940.00%
2022/10/280.138.3000.0038.250.124,2920.00%
2022/10/2700.0015038.7038.50-15024,119-0.62% 大賣/鉅額交易
2022/10/2600.0010138.5038.50-10124,305-0.42% 大賣/鉅額交易
2022/10/25337.103.237.4537.50-0.224,1080.00%
2022/10/24437.0300.0037.00424,0680.02%
2022/10/2142.236.6600.0036.5542.224,0120.18%
2022/10/202.137.33137.7537.851.123,4180.00%
2022/10/1900.0010338.4038.30-10323,093-0.45% 大賣/鉅額交易
2022/10/18137.6000.0038.15122,8960.00%
2022/10/173.137.0000.0037.653.122,9120.01%
2022/10/145037.8000.0037.655022,7570.22%
2022/10/13169.438.0000.0037.45169.422,4890.75% 大買/鉅額交易
2022/10/1100.00139.8039.60-121,4280.00%
2022/10/06140.7000.0040.80121,2510.00%
2022/10/05240.6510140.7540.75-9921,353-0.46% 大賣/
2022/10/0352.139.10139.1039.0051.120,8040.25%
2022/09/300.239.48239.6039.95-1.820,796-0.01%
2022/09/2872.140.0000.0039.8072.120,8100.35%
2022/09/262.241.3500.0041.502.221,3660.01%
2022/09/23241.938842.0042.10-8621,834-0.39%
2022/09/2215241.581241.7041.6514022,2190.63% 大買/鉅額交易
2022/09/21142.7000.0042.55122,1200.00%
2022/09/200.343.2010843.1043.05-107.822,130-0.49% 大賣/鉅額交易
2022/09/1900.00242.9342.75-222,164-0.01%
2022/09/1610542.7000.0042.8010522,1590.47% 大買/鉅額交易
2022/09/15543.0400.0043.10522,0640.02%
2022/09/145042.7000.0042.855022,1110.23%
2022/09/1200.00243.9044.05-222,134-0.01%
2022/09/085043.10743.2143.154322,2240.19%
2022/09/07143.8000.0043.15122,0640.00%
2022/09/02244.0500.0044.05221,7990.01%
2022/09/0110044.0800.0044.5510021,5650.46%
2022/08/30544.7400.0044.45521,1760.02%
2022/08/23146.3000.0046.35121,2020.00%
2022/08/18147.1000.0047.25122,1380.00%
2022/08/1200.00147.1047.25-123,0910.00%
2022/08/11147.1000.0047.20123,3180.00%
2022/08/10246.0300.0046.40223,5410.01%
2022/08/0900.00146.1546.10-123,8320.00%
2022/08/04244.7500.0044.85224,9000.01%
2022/08/01145.30545.2545.45-425,797-0.02%
2022/07/27245.0800.0045.25226,0250.01%
2022/07/26245.4500.0045.60225,9390.01%
2022/07/25145.55245.4545.55-125,9200.00%
2022/07/22544.90145.1545.00426,0960.02%
2022/07/21144.3000.0045.05125,9970.00%
2022/07/202.145.60245.8344.900.125,8400.00%
2022/07/19244.9500.0044.95225,8520.01%
2022/07/1800.00244.6045.20-225,908-0.01%
2022/07/14145.0000.0045.00125,7130.00%
2022/07/1300.00145.3545.50-125,6810.00%
2022/07/12243.8000.0043.80225,5470.01%
2022/07/08144.6500.0044.80125,3910.00%
2022/07/0700.00345.3045.05-325,204-0.01%
2022/07/0500.00146.6546.75-124,4640.00%
2022/07/04245.28145.2045.50124,1300.00%
2022/07/01250.70550.1049.70-323,435-0.01%
2022/06/30252.10151.1050.90122,9380.00%
2022/06/29452.6800.0052.80422,5730.02%
2022/06/2700.000.153.9053.50-0.122,2460.00%
2022/06/24153.30253.6053.40-122,1460.00%
2022/06/23252.5500.0053.00222,0700.01%
2022/06/2100.001053.5854.20-1021,818-0.05%
2022/06/20252.6500.0051.80221,6460.01%
2022/06/17452.9300.0053.00421,3280.02%
2022/06/16153.9000.0053.70121,1140.00%
2022/06/1500.00153.8053.60-121,3070.00%
2022/06/1400.00653.7253.40-621,655-0.03%
2022/06/13553.2400.0053.80521,7370.02%
2022/06/10354.33354.7754.80021,6370.00%
2022/06/09154.9000.0054.80121,6950.00%
2022/06/07354.70654.9554.80-321,762-0.01%
2022/06/02254.0000.0054.50222,4170.01%
2022/05/30153.30153.9054.00022,4290.00%
2022/05/2600.001152.2751.50-1122,215-0.05%
2022/05/251.151.0300.0051.401.122,5920.00%
2022/05/2410.252.0000.0052.0010.222,5360.05%
2022/05/191053.0000.0052.701022,3860.04%
2022/05/13153.7000.0054.30121,6870.00%
2022/05/11556.6000.0056.20521,0710.02%
2022/05/090.158.9000.0058.700.120,4580.00%
2022/05/06160.9000.0061.20120,3850.00%
2022/05/05162.3000.0062.30120,7640.00%
2022/04/29162.3000.0062.50121,8500.00%
2022/04/280.161.501061.6062.10-9.922,381-0.04%
2022/04/27262.3500.0062.00222,5580.01%
2022/04/250.363.0000.0063.800.323,1630.00%
2022/04/2200.001.863.8464.20-1.823,431-0.01%
2022/04/18163.4000.0062.80127,7770.00%
2022/04/15963.9700.0064.00927,7510.03%
2022/04/14165.00164.7064.70027,8840.00%
2022/04/13365.30765.3165.40-427,974-0.01%
2022/04/12464.58164.9064.90327,9810.01%
2022/04/11264.30264.9064.80028,0130.00%
2022/04/07164.5000.0064.80128,1160.00%
2022/04/01264.10364.7065.00-128,6500.00%
2022/03/31164.6000.0064.50128,5800.00%
2022/03/30164.40964.3164.40-828,688-0.03%
2022/03/2900.00563.7063.80-528,632-0.02%
2022/03/28862.9000.0063.30828,6320.03%
2022/03/24263.9500.0064.30228,7450.01%
2022/03/2300.00164.8064.80-128,7150.00%
2022/03/2100.00363.4063.60-328,562-0.01%
2022/03/18763.6100.0063.30728,5500.02%
2022/03/17162.7000.0063.10128,3920.00%
2022/03/1500.00561.5061.30-527,888-0.02%
2022/03/1400.00161.2061.20-127,9420.00%
2022/03/11560.4000.0060.30528,0190.02%
2022/03/10260.15160.0060.30128,0690.00%
2022/03/090.159.2000.0059.000.127,9510.00%
2022/03/08158.70258.2058.50-127,9800.00%
2022/03/0700.00459.0859.40-427,493-0.01%
2022/03/04161.3000.0061.20127,3690.00%
2022/03/03162.1000.0062.10127,4730.00%
2022/03/02261.9500.0062.00228,0000.01%
2022/03/01561.70161.6062.60428,0210.01%
2022/02/25162.701062.6062.30-927,836-0.03%
2022/02/24262.9000.0063.00227,1940.01%
2022/02/22363.731363.7063.70-1027,302-0.04%
2022/02/18164.1000.0064.60128,9080.00%
2022/02/17164.30164.9064.70028,9210.00%
2022/02/161764.67264.6564.801529,0580.05%
2022/02/15164.40164.4064.30029,0800.00%
2022/02/14364.0300.0064.20328,9970.01%
2022/02/11165.3000.0065.60128,5560.00%
2022/02/100.265.7000.0065.800.228,5420.00%
2022/02/09165.8000.0066.00128,4380.00%
2022/02/0800.00966.2366.00-928,310-0.03%
2022/02/07265.0500.0065.70228,0370.01%
2022/01/26863.29463.5363.30427,4360.01%
2022/01/254.862.98163.2063.003.827,2810.01%
2022/01/24263.95164.5064.30126,5330.00%
2022/01/211364.60164.4064.401226,3080.05%
2022/01/19266.00166.2066.10125,4180.00%
2022/01/17566.60666.6066.50-124,7220.00%
2022/01/14167.6013.668.1667.70-12.624,258-0.05%
2022/01/13167.60666.5067.40-523,316-0.02%
2022/01/12164.00164.7064.70021,9530.00%
2022/01/11264.45963.9164.50-721,511-0.03%
2022/01/0700.00662.0062.00-620,966-0.03%
2022/01/03962.20162.7061.60821,2470.04%
2021/12/3000.00262.5562.50-221,312-0.01%
2021/12/2900.00463.2563.00-421,562-0.02%
2021/12/2800.00261.7062.30-221,270-0.01%
2021/12/242.161.1900.0061.102.121,2690.01%
2021/12/220.160.3000.0060.300.121,5690.00%
2021/12/20159.9000.0059.90122,1270.00%
2021/12/1600.00260.1060.30-222,181-0.01%
2021/12/15659.9000.0059.80623,1440.03%
2021/12/1400.001060.2060.20-1023,418-0.04%
2021/12/13161.1000.0060.70123,4890.00%
2021/12/1000.00860.7060.50-823,478-0.03%
2021/12/0800.00161.0060.70-124,2820.00%
2021/11/29559.2600.0059.30524,5890.02%
2021/11/25561.40561.2061.60024,6160.00%
2021/11/23161.0000.0060.80126,1650.00%
2021/11/224.261.1500.0061.104.226,3000.02%
2021/11/19561.9800.0061.80526,1480.02%
2021/11/180.462.601063.0063.00-9.626,009-0.04%
2021/11/17361.601.161.0762.201.925,5820.01%
2021/11/16159.6000.0060.00124,7530.00%
2021/11/112058.7000.0058.602025,1090.08%
2021/11/091058.7000.0058.501025,8880.04%
2021/11/050.158.2000.0058.500.126,7580.00%
2021/11/0200.00158.0057.40-127,2390.00%
2021/11/010.357.70157.6057.60-0.727,2600.00%
2021/10/2800.000.158.1058.10-0.127,3080.00%
2021/10/2600.001059.0559.10-1027,866-0.04%
2021/10/25258.0000.0058.40228,0780.01%
2021/10/2200.00158.4058.30-129,1100.00%
2021/10/1800.00458.8558.70-432,501-0.01%
2021/10/13456.1500.0056.20433,9940.01%
2021/09/2900.00658.1558.00-637,382-0.02%
2021/09/28158.70159.0059.00037,0720.00%
2021/09/271058.7000.0058.701036,8330.03%
2021/09/2400.00357.8757.80-336,647-0.01%
2021/09/232257.3000.0057.502236,7260.06%
2021/09/222656.6800.0056.802636,8630.07%
2021/09/1700.00159.5058.90-135,9160.00%
2021/09/161059.6000.0059.701035,7540.03%
2021/09/150.259.50559.2059.50-4.835,725-0.01%
2021/09/1400.00160.5059.80-136,0500.00%
2021/09/09158.4000.0058.70136,4100.00%
2021/09/083658.61258.9058.503436,4580.09%
2021/09/06159.4000.0059.20136,4400.00%
2021/09/03159.701359.4859.60-1236,509-0.03%
2021/09/02258.55158.9058.70136,2610.00%
2021/08/31158.9000.0059.60135,9830.00%
2021/08/302058.901758.9659.50335,5730.01%
2021/08/2700.002157.7057.70-2134,791-0.06%
2021/08/234354.981055.0055.103334,2920.10%
2021/08/1900.00153.8053.80-135,4160.00%
2021/08/182054.208.254.3154.4011.835,1870.03%
2021/08/172054.5000.0054.702035,2850.06%
2021/08/165553.99154.3054.305435,4740.15%
2021/08/133055.00255.0055.002836,1820.08%
2021/08/12356.20255.9056.00136,4210.00%
2021/08/0900.00155.2055.20-138,8880.00%
2021/08/06155.1000.0055.10139,2460.00%
2021/08/03155.3000.0055.40144,4890.00%
2021/08/0200.00254.2055.80-245,9140.00%
2021/07/30154.1000.0054.30146,1130.00%
2021/07/292.254.5300.0054.802.246,8290.00%
2021/07/282153.7300.0053.802147,7640.04%
2021/07/271155.0200.0055.001147,5710.02%
2021/07/266157.082156.3156.204048,0780.08%
2021/07/2300.002.560.0060.30-2.547,224-0.01%
2021/07/225.259.9916060.1060.10-154.846,760-0.33% 大賣/鉅額交易
2021/07/2100.00157.9058.30-146,1060.00%
2021/07/20258.40358.1757.90-146,0100.00%
2021/07/19260.30460.3859.70-245,0570.00%
2021/07/1600.00130.159.0159.80-130.144,842-0.29% 大賣/鉅額交易
2021/07/15157.704358.0158.10-4244,376-0.09%
2021/07/1400.00556.9457.00-544,314-0.01%
2021/07/1300.001056.6056.10-1044,523-0.02%
2021/07/121255.53157.0055.701144,0500.02%
2021/07/09253.9000.0053.80243,3560.00%
2021/07/0200.00154.0053.90-144,0530.00%
2021/06/2300.00353.8354.10-345,398-0.01%
2021/06/21152.0000.0052.00145,5070.00%
2021/06/18253.50153.5053.60145,7010.00%
2021/06/16154.2000.0054.30146,5070.00%
2021/06/111554.505254.6254.50-3746,897-0.08%
2021/06/10254.40254.5554.70046,9590.00%
2021/06/095154.2000.0054.305147,7180.11%
2021/06/0800.00255.0054.80-248,0750.00%
2021/06/07153.9000.0054.70149,9770.00%
2021/06/04355.0000.0055.00350,5280.01%
2021/06/0300.00356.5355.80-351,515-0.01%
2021/06/02255.70156.0056.30151,7790.00%
2021/05/3100.00155.9055.90-151,7710.00%
2021/05/28254.505955.2055.50-5751,748-0.11%
2021/05/2600.00154.3054.40-151,3900.00%
2021/05/25254.05154.5054.30152,1130.00%
2021/05/245553.9000.0053.905552,1120.11%
2021/05/2100.00255.4054.20-252,1640.00%
2021/05/19453.8500.0054.30450,8050.01%
2021/05/18352.101352.9153.50-1050,042-0.02%
2021/05/17249.50149.1048.65149,4150.00%
2021/05/141351.58551.5051.50848,4290.02%
2021/05/13951.60651.1551.10347,8370.01%
2021/05/124252.061354.0852.302946,7070.06%
2021/05/112257.191257.5556.601044,7990.02%
2021/05/10657.825757.7658.20-5142,722-0.12%
2021/05/06654.3012955.9354.40-12341,421-0.30% 大賣/鉅額交易
2021/05/0500.005353.5553.60-5340,596-0.13%
2021/05/041551.05851.9951.70739,5900.02%
2021/05/035154.0000.0052.605138,9140.13%
2021/04/29253.003952.7152.30-3738,083-0.10%
2021/04/28352.90352.5053.00037,8580.00%
2021/04/2700.00552.6852.90-537,854-0.01%
2021/04/2600.002.252.0752.10-2.237,332-0.01%
2021/04/23150.900.550.7050.900.537,0280.00%
2021/04/2200.00151.6050.70-137,1880.00%
2021/04/21350.90750.5350.90-436,739-0.01%
2021/04/20351.0023.251.6951.40-20.236,446-0.06%
2021/04/192651.47751.0351.601936,1390.05%
2021/04/1600.00149.6049.85-135,7280.00%
2021/04/1500.00349.5849.80-336,111-0.01%
2021/04/1300.00349.3349.00-335,813-0.01%
2021/04/1200.00848.7548.80-835,490-0.02%
2021/04/0600.001248.1948.00-1235,289-0.03%
2021/04/01748.01448.0047.95335,0540.01%
2021/03/31547.8400.0047.95534,7850.01%
2021/03/3000.00547.6148.00-534,421-0.01%
2021/03/291047.95348.0848.00734,0250.02%
2021/03/2600.00747.4347.60-733,554-0.02%
2021/03/24446.50446.2546.50032,7340.00%
2021/03/23246.58446.8646.80-232,299-0.01%
2021/03/19444.70244.7544.60231,2100.01%
2021/03/1800.00145.7045.45-130,4920.00%
2021/03/17445.65645.8345.80-230,786-0.01%
2021/03/16246.25246.2546.45030,6520.00%
2021/03/15546.503146.8346.70-2630,476-0.09%
2021/03/12145.702345.8045.90-2229,745-0.07%
2021/03/112445.881346.2745.751129,3690.04%
2021/03/10244.4500.0044.55227,6370.01%
2021/03/0900.001144.0244.30-1127,111-0.04%
2021/03/08442.751043.3042.90-626,040-0.02%
2021/03/0500.00342.3042.55-325,732-0.01%
2021/03/041142.0700.0042.351126,3290.04%
2021/02/261142.73042.2041.951125,5740.04%
2021/02/2500.002743.4443.60-2724,484-0.11%
2021/02/2400.002143.0542.65-2123,685-0.09%
2021/02/2300.00142.7042.70-123,4110.00%
2021/02/19241.65141.9041.85123,2120.00%
2021/02/182042.20142.2042.201923,5100.08%
2021/02/01139.9500.0039.90123,6190.00%
2021/01/28140.0500.0040.10123,0510.00%
2021/01/26140.5500.0040.50122,6360.00%
2021/01/21540.8500.0040.65522,1630.02%
2021/01/203240.902041.0040.651222,0230.05%
2021/01/1800.000.241.2541.20-0.221,4180.00%
2021/01/15241.8000.0041.80221,1440.01%
2021/01/132042.351042.4042.401020,7730.05%
2021/01/1200.000.142.3042.30-0.120,5390.00%
2021/01/08242.60542.4842.85-319,630-0.02%
2021/01/062041.9000.0041.552018,7720.11%
2021/01/0500.002.242.1442.10-2.218,538-0.01%
2021/01/04142.1000.0042.05118,4500.01%
2020/12/3100.00542.3542.25-518,361-0.03%
2020/12/291041.4000.0041.351017,4390.06%
2020/12/2400.00141.2041.00-117,480-0.01%
2020/12/1800.00141.0541.20-117,909-0.01%
2020/12/162041.352141.3041.55-118,034-0.01%
2020/12/11142.000.541.8041.950.517,8740.00%
2020/12/10540.90441.3541.45117,2520.01%
2020/12/0800.001540.6040.95-1516,800-0.09%
2020/12/0700.00340.8840.95-316,625-0.02%
2020/12/0400.00140.7540.75-116,401-0.01%
2020/12/03740.3400.0040.30716,0820.04%
2020/12/02540.5500.0040.50515,8470.03%
2020/11/300.340.6000.0040.400.315,7060.00%
2020/11/232041.60141.7041.701915,2190.12%
2020/11/190.241.5000.0041.500.215,0780.00%
2020/11/1800.00141.8041.80-114,889-0.01%
2020/11/17741.422.341.3941.504.714,5230.03%
2020/11/1600.00340.7840.95-314,234-0.02%
2020/11/121.340.3100.0040.551.314,1600.01%
2020/11/1100.00440.8941.25-413,958-0.03%
2020/11/1000.00239.9040.40-213,287-0.02%
2020/11/0900.00339.5339.60-312,736-0.02%
2020/11/0200.001038.6538.65-1012,939-0.08%
2020/10/291238.2000.0038.151212,7950.09%
2020/10/261038.8000.0038.951013,2850.08%
2020/10/161038.1500.0038.151013,7610.07%
2020/10/155.338.2600.0038.205.313,9180.04%
2020/10/1200.006.238.4138.60-6.213,841-0.04%
2020/10/08138.4500.0038.45113,8750.01%
2020/10/050.338.7000.0038.450.314,0070.00%
2020/09/30138.7000.0038.60114,1280.01%
2020/09/29238.6000.0038.70214,1960.01%
2020/09/2800.00138.4538.55-114,372-0.01%
2020/09/242138.1400.0038.002114,5740.14%
2020/09/23438.7300.0039.00414,3270.03%
2020/09/22238.8500.0039.00214,4320.01%
2020/09/21339.1700.0039.10314,8770.02%
2020/09/182.439.5300.0039.502.414,8810.02%
2020/09/174.339.7000.0039.654.314,8100.03%
2020/09/1500.002039.9540.10-2014,830-0.13%
2020/09/1100.00140.0039.90-115,115-0.01%
2020/09/102039.7300.0039.752015,2850.13%
2020/09/09239.1500.0039.45215,4870.01%
2020/09/07239.3500.0039.35215,8530.01%
2020/09/043439.5000.0039.453416,3080.21%
2020/09/022.339.64139.5539.551.316,4650.01%
2020/09/01339.78039.9039.85316,5640.02%
2020/08/27140.0000.0040.00117,1680.01%
2020/08/26140.25040.5040.55117,2790.01%
2020/08/20140.0000.0039.80117,8550.01%
2020/08/1900.002040.8540.55-2017,898-0.11%
2020/08/1300.00340.5540.70-317,963-0.02%
2020/08/1000.00140.3540.45-117,663-0.01%
2020/08/065.840.24140.3040.204.817,5970.03%
2020/08/03239.55739.2539.25-517,735-0.03%
2020/07/31739.7000.0039.60717,5630.04%
2020/07/302039.9000.0040.102017,4250.11%
2020/07/2200.00940.5940.65-918,028-0.05%
2020/07/2100.00140.5040.40-117,927-0.01%
2020/07/2000.00140.4540.40-117,759-0.01%
2020/07/1300.001040.7040.95-1018,211-0.05%
2020/07/1000.00840.5540.25-818,277-0.04%
2020/07/092040.601041.2040.601018,4170.05%
2020/07/0800.00140.9540.95-118,388-0.01%
2020/07/0600.00141.0041.25-118,613-0.01%
2020/07/032.440.540.140.7540.752.318,5790.01%
2020/07/02140.4000.0040.30118,7290.01%
2020/07/01940.3400.0040.35918,9930.05%
2020/06/30142.0000.0041.85118,7820.01%
2020/06/29141.9000.0041.90118,4560.01%
2020/06/2300.00142.4042.30-118,481-0.01%
2020/06/22542.1000.0042.10518,4050.03%
2020/06/1700.00541.9742.20-518,642-0.03%
2020/06/1600.0011.441.6341.90-11.419,027-0.06%
2020/06/121240.43740.6540.70519,7260.03%
2020/06/1125.441.1600.0041.0025.420,1450.13%
2020/06/10542.20142.3542.35420,1080.02%
2020/06/09141.952541.9442.00-2420,714-0.12%
2020/06/0500.00141.3541.60-121,3110.00%
2020/06/04141.60541.4041.55-421,536-0.02%
2020/06/0300.001140.9841.40-1121,897-0.05%
2020/06/0100.000.440.2040.25-0.421,6260.00%
2020/05/29539.4000.0040.05521,6380.02%
2020/05/2600.001139.9139.90-1122,372-0.05%
2020/05/22239.5300.0039.25222,2640.01%
2020/05/2110.439.901139.9039.95-0.622,3470.00%
2020/05/2000.00239.6539.65-222,296-0.01%
2020/05/1900.00339.4539.45-322,238-0.01%
2020/05/1800.00239.0039.00-222,156-0.01%
2020/05/151039.10139.1039.05922,1600.04%
2020/05/14139.3000.0039.15122,1180.00%
2020/05/12139.5500.0039.60122,0390.00%
2020/05/111.439.6600.0039.601.422,1060.01%
2020/05/0600.000.238.9038.80-0.222,1950.00%
2020/05/0400.001.839.0438.80-1.822,279-0.01%
2020/04/30439.40339.5539.90122,0460.00%
2020/04/28138.00137.9538.00021,8410.00%
2020/04/2700.00337.8538.00-322,663-0.01%
2020/04/2200.00137.0537.20-122,8040.00%
2020/04/21237.03237.1837.00022,7840.00%
2020/04/2000.00138.2038.00-122,7720.00%
2020/04/16137.80137.7537.80022,9150.00%
2020/04/1400.00137.5038.00-122,7660.00%
2020/04/13137.3500.0037.40122,5790.00%
2020/04/10937.782037.6537.80-1122,597-0.05%
2020/04/082035.55835.7535.751222,1890.05%
2020/04/07635.0800.0035.35621,9840.03%
2020/04/06835.1600.0035.05821,7870.04%
2020/04/01235.2500.0035.25221,4710.01%
2020/03/27135.90735.9035.80-620,967-0.03%
2020/03/26535.3000.0035.25520,7110.02%
2020/03/25535.5100.0035.30520,7280.02%
2020/03/23234.3500.0034.15220,4770.01%
2020/03/20135.30534.9535.10-420,413-0.02%
2020/03/195.334.1900.0034.005.319,9970.03%
2020/03/17135.00635.0035.00-519,559-0.03%
2020/03/165.435.93135.9035.804.419,2890.02%
2020/03/1340.536.3600.0037.0040.518,9260.21%
2020/03/124.337.851237.7237.50-7.818,171-0.04%
2020/03/11138.5500.0038.60117,5950.01%
2020/03/1000.00138.9039.00-117,509-0.01%
2020/03/0936.438.701038.5538.5526.417,6660.15%
2020/03/0612.339.5100.0039.5012.316,9620.07%
2020/03/052040.1000.0040.152016,6040.12%
2020/03/03539.8800.0039.80516,6250.03%
2020/03/021.239.6800.0039.501.216,4010.01%
2020/02/271.240.1200.0040.051.216,3580.01%
2020/02/26340.3200.0040.65315,9440.02%
2020/02/241.841.001040.9540.85-8.215,822-0.05%
2020/02/18441.2300.0041.50415,8790.03%
2020/02/17341.4000.0041.40315,9180.02%
2020/02/121041.751.241.9841.808.816,4820.05%
2020/02/111041.5500.0041.651016,6040.06%
2020/02/0700.00241.1541.05-218,245-0.01%
2020/02/043.240.65140.8040.702.218,6290.01%
2020/02/03240.0000.0040.20218,8210.01%
2020/01/30740.95340.6040.60418,5160.02%
2020/01/1600.00142.9042.95-117,637-0.01%
2020/01/147642.71543.0042.857117,7680.40%
2020/01/13142.8000.0042.85117,6020.01%
2020/01/08241.8000.0041.80217,6840.01%
2020/01/06242.3000.0042.25217,7020.01%
2020/01/02242.6000.0042.55217,5670.01%
2019/12/3100.00142.6042.55-117,551-0.01%
2019/12/30242.7000.0042.70217,5950.01%
2019/12/2700.00242.7042.70-217,644-0.01%
2019/12/265842.6000.0042.655817,6490.33%
2019/12/2500.00242.6342.60-217,752-0.01%
2019/12/23542.75142.8042.80417,9630.02%
2019/12/1700.00142.8042.95-117,822-0.01%
2019/12/16242.85142.8542.90117,7410.01%
2019/12/1300.00142.8542.90-117,562-0.01%
2019/12/1200.00342.6542.45-317,156-0.02%
2019/12/1100.003.242.3542.40-3.216,948-0.02%
2019/12/1000.00141.6041.70-116,686-0.01%
2019/12/093141.2500.0041.303116,7250.19%
2019/12/062241.2500.0041.252216,8030.13%
2019/12/051.241.423.841.5041.50-2.616,719-0.02%
2019/12/042241.20741.3141.301516,6380.09%
2019/12/021.541.67141.6041.650.516,3250.00%
2019/11/293.541.9500.0041.703.516,3050.02%
2019/11/260.242.2500.0042.000.216,2570.00%
2019/11/2100.004141.9542.05-4115,785-0.26%
2019/11/200.442.4000.0042.300.415,7250.00%
2019/11/18242.7000.0042.75215,6220.01%
2019/11/154042.40242.4042.553815,6150.24%
2019/11/13242.3500.0042.35216,3140.01%
2019/11/1200.001242.9742.80-1216,422-0.07%
2019/11/11142.5000.0042.25116,2180.01%
2019/11/08142.5500.0042.70116,1260.01%
2019/11/07243.2000.0042.90215,9870.01%
2019/11/0600.0015.542.5643.00-15.515,346-0.10%
2019/11/051041.2500.0041.451014,3760.07%
2019/10/310.440.7000.0040.300.414,3030.00%
2019/10/251041.1500.0041.001013,8280.07%
2019/10/240.241.1500.0041.150.213,7510.00%
2019/10/231.341.1500.0040.951.313,6850.01%
2019/10/2200.003.941.4541.50-3.913,627-0.03%
2019/10/17141.10141.1041.30013,4390.00%
2019/10/1500.00640.6540.55-613,414-0.04%
2019/10/0900.001140.5540.55-1113,440-0.08%
2019/10/081040.5500.0040.501013,5400.07%
2019/10/070.340.50240.5040.40-1.713,502-0.01%
2019/10/032.340.40140.3540.301.313,6150.01%
2019/10/0200.00141.0040.90-113,633-0.01%
2019/09/25141.4000.0041.45113,7240.01%
2019/09/230.241.2000.0041.150.214,3580.00%
2019/09/2000.001041.7441.55-1014,704-0.07%
2019/09/190.141.850.541.8541.85-0.414,5700.00%
2019/09/1800.000.541.7041.75-0.514,5370.00%
2019/09/100.241.40141.3041.40-0.814,594-0.01%
2019/09/09140.95640.8440.95-514,497-0.03%
2019/09/06540.591940.6940.80-1414,462-0.10%
2019/09/04539.70140.0039.95414,2950.03%
2019/09/031039.8000.0039.801014,5390.07%
2019/08/292539.5000.0039.502514,6730.17%
2019/08/26239.3800.0039.50214,8230.01%
2019/08/223139.5500.0039.453114,9540.21%
2019/08/210.239.8500.0039.500.216,2630.00%
2019/08/20239.75139.8039.70116,2600.01%
2019/08/19340.00139.8540.00216,3390.01%
2019/08/16139.0000.0039.55116,3120.01%
2019/08/15239.3800.0039.35215,7630.01%
2019/08/14240.0000.0039.75215,9350.01%
2019/08/134.339.90139.9039.803.316,0240.02%
2019/08/12140.3500.0040.00116,2180.01%
2019/08/083540.0000.0039.953516,5450.21%
2019/08/07739.7700.0039.80716,8410.04%
2019/08/06539.6600.0039.90517,7330.03%
2019/08/0537.240.0000.0039.9537.218,0890.21%
2019/08/023.440.1300.0040.103.418,1510.02%
2019/08/013140.5500.0040.503118,3010.17%
2019/07/311.240.92241.0040.80-0.818,3190.00%
2019/07/303141.1500.0041.103118,2940.17%
2019/07/293041.2000.0041.203018,5730.16%
2019/07/260.241.2000.0041.150.218,8480.00%
2019/07/2320.241.2000.0041.2020.219,3900.10%
2019/07/223041.1500.0041.403019,3690.15%
2019/07/170.241.5000.0041.300.219,2170.00%
2019/07/160.241.7000.0041.550.218,9750.00%
2019/07/125.141.8000.0041.605.118,8820.03%
2019/07/02142.7000.0042.65120,2410.00%
2019/07/01242.5000.0042.70220,2020.01%
2019/06/28543.3000.0043.00519,8870.03%
2019/06/27243.10643.1043.20-419,625-0.02%
2019/06/2600.00142.7542.75-119,534-0.01%
2019/06/21242.4800.0042.30220,3700.01%
2019/06/20142.351042.4542.55-920,422-0.04%
2019/06/19242.35142.5542.55120,6440.00%
2019/06/1800.00142.0042.20-120,5570.00%
2019/06/1700.00341.6541.65-320,707-0.01%
2019/06/14741.3900.0041.30721,0350.03%
2019/06/13241.4500.0041.65221,1090.01%
2019/06/1200.00641.9341.90-621,261-0.03%
2019/06/1100.00141.7042.10-121,2260.00%
2019/06/10341.301041.2541.35-720,962-0.03%
2019/06/06140.7000.0040.75120,9380.00%
2019/06/055541.4800.0041.105520,9460.26%
2019/06/0400.00241.5041.45-220,924-0.01%
2019/05/28240.7000.0040.35221,2920.01%
2019/05/243.140.7600.0040.603.120,1170.02%
2019/05/2300.00140.9041.00-120,0170.00%
2019/05/22541.0500.0041.15520,0470.02%
2019/05/20340.25140.2040.20219,7320.01%
2019/05/17640.03440.1440.00219,7790.01%
2019/05/167.740.17240.4040.005.719,5230.03%
2019/05/15341.00141.0040.95219,2770.01%
2019/05/14540.2500.0040.45519,1680.03%
2019/05/136.242.3700.0041.956.218,2790.03%
2019/05/102.643.5000.0043.202.617,9690.01%
2019/05/090.443.75143.5543.50-0.618,0640.00%
2019/05/06644.40644.4544.50018,0960.00%
2019/05/03345.5500.0045.45317,9790.02%
2019/05/0200.00145.6545.65-117,838-0.01%
2019/04/29144.7500.0044.60117,6650.01%
2019/04/2600.00244.4544.50-217,852-0.01%
2019/04/2500.00144.5044.35-118,088-0.01%
2019/04/23544.4000.0044.35518,9090.03%
2019/04/1900.00144.4544.35-119,298-0.01%
2019/04/1800.00244.2044.20-219,368-0.01%
2019/04/17144.10344.1544.10-219,526-0.01%
2019/04/161844.1000.0044.101819,3480.09%
2019/04/12144.1000.0044.10119,3070.01%
2019/04/119.144.3500.0044.159.119,3490.05%
2019/04/10144.20144.2544.20019,1570.00%
2019/04/09144.1500.0044.30118,9210.01%
2019/04/0800.00244.3844.30-218,599-0.01%
2019/04/03144.8000.0044.80118,0810.01%
2019/04/01144.5000.0044.50118,0470.01%
2019/03/285.144.0900.0044.005.117,7090.03%
2019/03/272044.591644.5044.50417,3660.02%
2019/03/25545.35145.4045.40417,0670.02%
2019/03/22446.1600.0046.20416,8930.02%
2019/03/21246.7300.0046.75216,7840.01%
2019/03/20546.9000.0046.95516,7800.03%
2019/03/19346.6700.0046.65316,8960.02%
2019/03/1800.000.245.8045.80-0.216,5740.00%
2019/03/1500.00145.4045.45-116,518-0.01%
2019/03/14145.1000.0045.10116,2730.01%
2019/03/12145.0500.0045.00116,4790.01%
2019/03/110.744.6000.0044.400.716,5100.00%
2019/03/06144.951944.9944.95-1816,792-0.11%
2019/03/05344.7500.0044.60317,0510.02%
2019/03/045.144.3600.0044.905.117,0570.03%
2019/02/27145.2000.0045.30116,8970.01%
2019/02/26445.5400.0045.50416,6890.02%
2019/02/20245.0000.0045.15216,3470.01%
2019/02/18244.5000.0044.40216,2000.01%
2019/02/1500.001044.4844.20-1015,981-0.06%
2019/01/29243.8300.0043.90215,0600.01%
2019/01/28143.5000.0043.80114,8870.01%
2019/01/2400.00143.7543.55-114,477-0.01%
2019/01/23543.7900.0043.75514,4560.03%
2019/01/22144.10144.2544.20014,3990.00%
2019/01/2100.00143.8543.80-114,376-0.01%
2019/01/18343.4200.0043.50314,6150.02%
2019/01/17143.7000.0043.80114,4970.01%
2019/01/161043.4200.0043.601014,3220.07%
2019/01/15543.8000.0043.75514,0300.04%
2019/01/144244.5000.0044.404213,4930.31%
2019/01/11145.7500.0045.55113,4120.01%
2019/01/03445.2300.0045.15413,8520.03%
2019/01/02146.1000.0045.90113,8370.01%
2018/12/274246.5000.0046.704214,0540.30%
2018/12/18147.1500.0047.20114,2700.01%
2018/12/14247.6000.0047.55214,5300.01%
2018/12/06148.1000.0048.25114,0170.01%
2018/12/03149.1000.0049.10113,9520.01%
2018/11/0800.00150.7050.90-113,006-0.01%
2018/10/263047.17147.1047.402912,3090.24%
2018/10/25148.60248.7048.70-111,924-0.01%
2018/10/241149.2100.0049.751111,8500.09%
2018/10/1600.00450.1050.40-411,549-0.03%
2018/10/15249.9300.0050.00211,4640.02%
2018/10/12449.4500.0050.60411,2520.04%
2018/10/111050.5000.0050.101011,0860.09%
2018/10/0900.00252.4052.40-210,544-0.02%
2018/10/04351.8000.0051.70310,3040.03%
2018/10/0300.002052.2052.20-2010,291-0.19%
2018/10/0200.003052.5352.30-3010,269-0.29%
2018/10/011052.7000.0052.901010,3280.10%
2018/09/281152.5200.0052.501110,5060.10%
2018/09/271052.6000.0052.801010,5920.09%
2018/09/2600.001052.4053.00-1010,649-0.09%
2018/09/211052.302052.6052.90-1010,960-0.09%
2018/09/2000.001251.6052.20-1210,889-0.11%
2018/09/1900.00451.5051.40-410,842-0.04%
2018/09/181251.001051.1050.90211,0200.02%
2018/09/143051.1000.0051.203011,4800.26%
2018/09/121050.5000.0050.501011,8810.08%
2018/09/11250.6000.0050.50212,1010.02%
2018/09/10250.7000.0050.90212,2980.02%
2018/07/0900.00251.1051.70-216,654-0.01%
2018/07/061651.101651.0051.00016,5920.00%
2018/07/03152.1000.0052.10116,5350.01%
2018/06/28252.8000.0053.00215,9450.01%
2018/06/2200.00156.0056.00-115,240-0.01%
2018/06/14355.0300.0054.50314,1690.02%
2018/06/1300.00155.1055.50-113,920-0.01%
2018/06/071054.8000.0055.001013,9470.07%
2018/06/01153.2000.0053.50114,0240.01%
2018/05/1100.00654.5054.60-614,736-0.04%
2018/05/1000.00253.7053.30-214,429-0.01%
2018/04/25251.8000.0052.20214,5670.01%
2018/04/1700.00352.3351.60-314,773-0.02%
2018/04/1600.00152.7052.50-115,033-0.01%
2018/04/0900.00252.7053.00-215,704-0.01%
2018/03/29252.0000.0051.80216,0360.01%
2018/03/19153.5000.0053.60116,4710.01%
2018/03/161853.101653.9053.40216,5930.01%
2018/02/2100.00154.2054.00-121,9580.00%
2018/02/12153.4000.0053.00122,0580.00%
2018/02/09252.50253.0552.80021,9990.00%
2018/01/29154.7000.0055.20121,0060.00%
國泰金上修GDP至4.1％ 2025年成長估值不變、區間下修UDN聯合新聞網－7時前
國泰金控11日發布今年最新台灣經濟成長率預測為4.1％，上修0.4個百分點，2025年經濟成長率預估值則維持2.8％不變......詳全文
國泰金最新預測！2025 GDP預估2.8％ 通膨率1.9％景氣轉陰UDN聯合新聞網－11時前
國泰金控（2882）11日公布第四季經濟氣候暨金融情勢，國泰台大產學合作計畫協同主持人徐之強教授預測，台灣今明兩年經濟成......詳全文
〈國泰金看經濟〉程淑芬：上半年景氣較佳 類股輪動找尋下一個價值產業Anue鉅亨－12時前
...詳全文
國泰金 相關文章