精確 (3162)-土銀-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
324張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.4	38.80	0	0.00	38.85	0.4	717	0.05%
2024/03/22	1	38.20	1	38.10	38.10	0	921	0.00%
2024/03/19	1.1	37.87	1	38.15	38.10	0.1	917	0.01%
2024/02/27	1	42.40	0	0.00	42.25	1	862	0.12%
2024/01/22	0.2	45.85	0	0.00	45.30	0.2	803	0.02%
2024/01/03	1	48.70	0	0.00	48.35	1	779	0.13%
2023/10/04	7	51.06	7	50.50	50.40	0	1,026	0.00%
2023/10/03	4	51.45	4	51.95	51.50	0	1,038	0.00%
2023/09/14	2	52.45	0	0.00	51.90	2	1,171	0.17%
2023/09/11	0	0.00	1	51.00	50.90	-1	1,170	-0.09%
2023/08/15	1	51.30	0	0.00	50.10	1	1,897	0.05%
2023/07/13	1	48.00	0	0.00	47.25	1	2,262	0.04%
2023/06/27	1	53.40	0	0.00	52.30	1	2,841	0.04%
2023/06/26	0	0.00	4	52.50	52.40	-4	2,861	-0.14%
2023/06/12	1	56.70	0	0.00	56.00	1	4,634	0.02%
2023/06/05	1	54.80	0	0.00	55.30	1	5,414	0.02%
2023/06/01	0	0.00	1	55.00	54.40	-1	5,484	-0.02%
2023/05/17	0	0.00	1	53.80	53.80	-1	5,881	-0.02%
2023/05/11	3	52.20	0	0.00	51.20	3	6,317	0.05%
2023/05/08	1	51.60	2	51.90	51.40	-1	6,597	-0.02%
2023/05/04	0	0.00	1	51.90	51.80	-1	6,726	-0.01%
2023/05/03	2	52.40	0	0.00	51.90	2	6,895	0.03%
2023/04/26	0	0.00	3	51.40	51.20	-3	6,952	-0.04%
2023/04/24	0	0.00	1	52.50	52.30	-1	6,920	-0.01%
2023/04/20	1	53.00	0	0.00	51.90	1	6,923	0.01%
2023/04/19	0	0.00	1	55.00	54.30	-1	6,877	-0.01%
2023/04/18	0	0.00	1	56.50	54.50	-1	6,875	-0.01%
2023/04/14	0	0.00	2	56.10	56.10	-2	6,915	-0.03%
2023/04/13	0	0.00	2	56.10	55.60	-2	6,902	-0.03%
2023/04/11	0	0.00	7	56.19	55.20	-7	6,764	-0.10%
2023/04/06	0	0.00	5	60.26	60.40	-5	6,571	-0.08%
2023/03/31	3	60.90	3	59.53	60.50	0	6,582	0.00%
2023/03/29	1	58.60	0	0.00	58.00	1	6,814	0.01%
2023/03/28	3	59.07	1	58.80	58.40	2	7,079	0.03%
2023/03/24	3	60.80	1	60.10	59.80	2	7,252	0.03%
2023/03/23	5	60.98	0	0.00	61.60	5	7,357	0.07%
2023/03/22	4	62.05	3	62.73	62.60	1	7,266	0.01%
2023/03/21	9	61.30	5	60.48	61.30	4	6,954	0.06%
2023/03/20	1	58.10	0	0.00	57.20	1	6,555	0.02%
2023/03/17	1	57.70	0	0.00	56.70	1	6,480	0.02%
2023/03/16	0	0.00	1	55.20	55.30	-1	6,360	-0.02%
2023/03/15	0	0.00	4	60.20	57.80	-4	6,188	-0.06%
2023/03/14	0	0.00	28	58.27	60.00	-28	5,701	-0.49%
2023/03/13	21	56.19	2	55.40	55.30	19	5,252	0.36%
2023/03/10	0	0.00	1	54.00	54.00	-1	5,085	-0.02%
2023/03/09	1	55.30	0	0.00	55.30	1	5,100	0.02%
2023/03/06	6	57.23	0	0.00	56.50	6	4,890	0.12%
2023/03/03	2	56.45	1	58.00	57.10	1	4,748	0.02%
2023/03/02	6	55.42	0	0.00	55.10	6	4,584	0.13%
2023/03/01	3	54.17	0	0.00	55.00	3	4,527	0.07%
2023/02/24	2	53.95	0	0.00	53.90	2	4,471	0.04%
2023/02/21	0	0.00	1	53.10	52.80	-1	4,326	-0.02%
2023/02/17	1	54.60	1	53.50	54.30	0	4,255	0.00%
2023/02/15	1	51.80	0	0.00	51.80	1	4,194	0.02%
2023/02/10	1	51.30	0	0.00	51.30	1	4,222	0.02%
2023/02/09	1	57.00	0	0.00	56.10	1	3,982	0.03%
2023/02/08	0	0.00	2	54.60	57.80	-2	3,809	-0.05%
2023/02/07	1	53.70	1	53.30	55.10	0	3,586	0.00%
2023/02/02	1	52.80	0	0.00	52.80	1	3,409	0.03%
2023/02/01	0	0.00	9	52.94	51.90	-9	3,320	-0.27%
2023/01/31	1	50.00	0	0.00	49.95	1	3,151	0.03%
2023/01/30	3	48.87	3	49.30	49.95	0	3,129	0.00%
2023/01/17	2	48.05	0	0.00	47.75	2	3,152	0.06%
2023/01/13	1	47.20	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.80	0	0.00	47.80	1	3,128	0.03%
2023/01/11	2	48.50	0	0.00	47.95	2	3,129	0.06%
2023/01/10	0	0.00	1	48.55	49.00	-1	3,103	-0.03%
2023/01/09	2	47.55	0	0.00	47.60	2	3,072	0.07%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2022/12/21	1	49.50	0	0.00	50.60	1	2,694	0.04%
2022/12/20	1	53.60	1	53.80	49.35	0	2,640	0.00%
2022/12/12	0	0.00	1	48.60	48.75	-1	2,451	-0.04%
2022/12/08	1	47.20	0	0.00	47.90	1	2,391	0.04%
2022/11/17	0	0.00	2	44.00	45.85	-2	2,126	-0.09%
2022/11/10	2	43.25	0	0.00	43.05	2	2,095	0.10%
2022/09/26	0	0.00	3	48.20	48.00	-3	1,703	-0.18%
2022/09/23	3	50.93	0	0.00	51.10	3	1,643	0.18%
2022/07/11	0	0.00	1	43.65	42.40	-1	153	-0.65%
2022/03/30	1	41.85	0	0.00	41.85	1	663	0.15%
2021/11/10	0	0.00	2	45.50	45.90	-2	842	-0.24%
2021/11/09	2	46.70	0	0.00	45.65	2	839	0.24%
2021/10/04	0	0.00	4	45.61	43.90	-4	631	-0.63%
2021/10/01	4	47.53	1	48.10	46.35	3	590	0.51%
2021/09/29	1	56.90	5	55.44	54.50	-4	497	-0.80%
2021/09/28	5	59.00	18	58.04	58.90	-13	461	-2.82%
2021/09/27	3	55.63	0	0.00	56.80	3	412	0.73%
2021/09/24	15	49.48	1	49.50	51.70	14	369	3.79%
2021/09/17	0	0.00	22	47.58	46.50	-22	319	-6.89%
2021/09/16	3	49.90	0	0.00	49.65	3	303	0.99%
2021/09/15	20	48.94	0	0.00	49.25	20	278	7.18%
2018/07/17	0	0.00	2	31.00	30.90	-2	115	-1.73%
2018/01/30	2	29.00	0	0.00	28.90	2	927	0.22%