• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/053138.672139.25143.0016,5220.02%
2024/12/0300.001128.00126.00-16,522-0.02%
2024/11/211127.0000.00126.0018,6560.01%
2024/10/181160.0000.00158.00113,6820.01%
2024/10/161163.5000.00164.50114,9020.01%
2024/10/141167.5000.00170.50115,2880.01%
2024/10/111170.003171.00172.00-215,427-0.01%
2024/10/092168.752165.50164.50015,6980.00%
2024/10/072168.0000.00169.00215,8210.01%
2024/09/256159.506160.17159.00016,0030.00%
2024/09/241162.501158.50157.50016,1800.00%
2024/09/2000.001165.50160.50-116,588-0.01%
2024/09/194161.753162.50163.00116,6780.01%
2024/09/1600.000.3155.50157.50-0.316,9750.00%
2024/09/1100.000.1152.50148.00-0.118,4780.00%
2024/09/054157.508160.50159.00-418,476-0.02%
2024/09/043162.503163.50164.00018,3620.00%
2024/09/034168.1300.00165.00418,2050.02%
2024/09/021171.0000.00170.00118,1880.01%
2024/08/304175.006172.08173.00-218,059-0.01%
2024/08/296168.256169.17173.00017,7330.00%
2024/08/2811.2168.9410167.60165.501.217,3110.01%
2024/08/271161.502163.00164.00-116,851-0.01%
2024/08/263.2160.753160.67161.000.216,7570.00%
2024/08/2300.001160.00162.00-116,628-0.01%
2024/08/221.1157.864161.75156.00-2.916,355-0.02%
2024/08/213161.003161.50162.00016,2380.00%
2024/08/196149.251150.50148.00516,4050.03%
2024/08/163145.003146.00143.50016,4150.00%
2024/08/151139.001.1139.43139.00-0.116,3180.00%
2024/08/142141.002141.50140.00016,2910.00%
2024/08/1300.004144.25142.00-416,245-0.02%
2024/08/124140.752142.00140.50216,3640.01%
2024/08/0911141.9111142.45136.50016,4380.00%
2024/08/088140.446140.92139.50216,2310.01%
2024/08/071139.0000.00137.00116,0200.01%
2024/08/0500.001146.00143.00-115,612-0.01%
2024/08/023165.004165.25158.50-115,587-0.01%
2024/08/012167.253168.67170.00-115,499-0.01%
2024/07/312164.501168.50161.00115,3300.01%
2024/07/302170.253168.17168.50-115,235-0.01%
2024/07/298167.697165.29157.00114,9990.01%
2024/07/266166.836166.92170.00014,8260.00%
2024/07/233164.004164.63164.00-114,739-0.01%
2024/07/225159.705158.40158.00014,5150.00%
2024/07/193165.331166.50164.00214,2980.01%
2024/07/187178.719178.72172.00-213,764-0.01%
2024/07/172165.752168.25177.50012,7650.00%
2024/07/162156.5000.00161.50212,3900.02%
2024/07/155166.805165.80163.00012,0540.00%
2024/07/128160.008162.31159.00011,6460.00%
2024/07/114166.753167.67165.00111,2270.01%
2024/07/100.2156.5000.00157.000.210,5450.00%
2024/07/093138.334139.25143.00-110,302-0.01%
2024/07/086.1141.316143.75138.000.110,0130.00%
2024/07/051142.503139.00140.50-29,558-0.02%
2024/07/041131.502134.50135.00-19,286-0.01%
2024/07/021127.501129.00129.0009,1830.00%
2024/07/011134.5000.00131.5019,1360.01%
2024/06/284137.883137.33137.0019,1070.01%
2024/06/271135.0000.00133.0018,9720.01%
2024/06/2600.001134.50136.00-18,827-0.01%
2024/06/2500.001125.50130.00-18,518-0.01%
2024/06/241133.0000.00126.0018,3920.01%
2024/06/211137.0000.00135.5018,3900.01%
2024/06/201136.0000.00141.5018,2570.01%
2024/06/195125.206127.08129.00-17,662-0.01%
2024/06/181126.003124.67124.50-27,159-0.03%
2024/06/175118.505117.00118.5006,7060.00%
2024/06/1200.004109.50109.50-46,823-0.06%
2024/06/111105.0000.00104.0017,0590.01%
2024/06/071111.0000.00110.5017,7270.01%
2024/06/0300.001107.50108.50-19,777-0.01%
2024/05/311108.5000.00106.5019,8590.01%
2024/05/303109.503112.50108.00010,0850.00%
2024/05/281112.0000.00112.00110,3850.01%
2024/05/2700.002114.00113.50-210,409-0.02%
2024/05/241117.001114.00114.00010,8310.00%
2024/05/232108.754111.13113.00-210,777-0.02%
2024/05/223109.3300.00109.00310,6730.03%
2024/05/161106.5000.00105.50111,0770.01%
2024/05/1500.002107.75110.00-210,938-0.02%
2024/05/1300.001102.50103.50-110,672-0.01%
2024/05/101101.0000.00101.50110,6440.01%
2024/05/0900.009102.50102.50-910,622-0.08%
2024/05/089108.5000.00106.50910,5800.09%
2024/05/0600.001107.50107.50-110,386-0.01%
2024/05/032105.7500.00103.50210,2090.02%
2024/05/021104.001107.50105.50010,0290.00%
2024/04/301106.001106.50106.5009,9240.00%
2024/04/2900.002105.25105.50-29,702-0.02%
2024/04/262100.35199.9099.0019,5080.01%
2024/04/2400.00392.9092.90-39,318-0.03%
2024/04/23190.2000.0090.7019,3210.01%
2024/04/22291.2000.0090.1029,3190.02%
2024/04/15198.1000.0096.3019,2060.01%
2024/03/261106.0000.00104.5018,6220.01%
2024/03/2500.002104.00110.00-28,357-0.02%
2024/03/222104.2500.00102.5028,1750.02%
2024/03/141115.501108.50109.5007,8300.00%
2024/03/135120.902120.50115.5037,4850.04%
2024/03/121119.505121.10120.50-46,762-0.06%
2024/03/114115.138116.88121.00-46,306-0.06%
2024/03/086113.502110.75110.5045,7090.07%
2024/03/075114.4010115.25116.00-55,178-0.10%
2024/03/063103.672106.00105.5014,6500.02%
2024/03/052105.752106.75105.0004,5720.00%
2024/03/042103.501105.00104.5014,4060.02%
2024/02/291101.5000.00102.0014,0090.02%
2024/02/274108.6300.00102.5043,9080.10%
2024/02/2600.001105.00108.50-13,351-0.03%
2024/02/2200.001102.5098.70-12,977-0.03%
2024/02/2100.001198.4299.00-112,822-0.39%
2024/02/20295.1000.0094.7022,5020.08%
2024/02/19195.90596.9094.50-42,422-0.17%
2024/02/1600.001093.0094.90-102,357-0.42%
2024/02/152090.801091.9092.50102,2800.44%
2024/02/05291.10291.9091.3002,2780.00%
2024/02/0200.001091.9091.30-102,305-0.43%
2024/02/011091.0000.0091.00102,3470.43%
2024/01/3100.002091.9091.00-202,359-0.85%
2024/01/3000.001090.9090.50-102,356-0.42%
2024/01/242089.342089.8589.8002,5630.00%
2024/01/2300.001290.4089.30-122,624-0.46%
2024/01/22188.60189.5089.5002,6350.00%
2024/01/12188.70188.5088.3003,1180.00%
2024/01/11187.50389.3089.50-23,214-0.06%
2024/01/09186.2000.0086.0013,4420.03%
2024/01/02188.3000.0088.3014,3710.02%
2023/12/291088.4000.0088.40104,5470.22%
2023/12/27389.67289.7589.6015,1580.02%
2023/12/261088.101088.8089.8005,3400.00%
2023/12/20191.5000.0091.9016,1050.02%
2023/12/14594.5000.0093.7057,2440.07%
2023/12/1300.00795.2694.90-77,549-0.09%
2023/12/12593.7000.0093.0058,9550.06%
2023/12/11194.60594.7094.30-49,483-0.04%
2023/12/05391.0000.0091.20310,1430.03%
2023/12/04292.5000.0092.10210,2970.02%
2023/11/2900.00593.4093.90-511,205-0.04%
2023/11/241091.6000.0092.201011,6740.09%
2023/11/23192.2000.0092.00111,8700.01%
2023/11/2200.00693.9094.10-612,032-0.05%
2023/11/21692.60793.4192.60-112,215-0.01%
2023/11/17188.20188.5088.50012,7900.00%
2023/11/15589.6000.0089.00513,8300.04%
2023/11/13287.60287.9088.00014,9970.00%
2023/11/08390.9000.0090.30315,8390.02%
2023/11/071190.6100.0089.701116,0980.07%
2023/11/06191.00191.5091.10016,7510.00%
2023/11/03390.6000.0089.90316,9950.02%
2023/11/02689.10389.9090.80317,6690.02%
2023/10/31288.70290.5585.10018,2190.00%
2023/10/30190.10191.5089.80018,8000.00%
2023/10/27391.1000.0090.20319,6750.02%
2023/10/26592.20192.8091.00420,3420.02%
2023/10/25494.10295.3593.50220,7950.01%
2023/10/24290.95791.8694.60-521,214-0.02%
2023/10/23292.1000.0089.80221,5030.01%
2023/10/20293.3000.0092.90221,5770.01%
2023/10/19294.45295.5095.80021,5520.00%
2023/10/17997.97499.3097.50521,4860.02%
2023/10/16498.80699.8898.60-221,500-0.01%
2023/10/13499.005100.4098.80-121,8470.00%
2023/10/12198.10597.9299.10-421,980-0.02%
2023/10/11497.78299.3594.70221,9000.01%
2023/10/06299.05299.9598.00021,9770.00%
2023/10/05999.30499.9598.50521,9470.02%
2023/10/04197.40597.6097.90-421,847-0.02%
2023/10/039101.4412101.7198.60-321,875-0.01%
2023/10/02598.66499.8598.90121,6040.00%
2023/09/28296.80398.8097.10-121,6820.00%
2023/09/27195.10297.1596.90-122,0120.00%
2023/09/26195.60196.2095.40022,0540.00%
2023/09/25798.57499.8096.50321,9350.01%
2023/09/22396.90397.3798.10021,6770.00%
2023/09/21295.8000.0094.10221,3890.01%
2023/09/20399.531100.0097.00221,2460.01%
2023/09/19199.1000.00100.50121,0690.00%
2023/09/183103.834104.00105.50-120,6500.00%
2023/09/154109.2514110.39101.50-1020,302-0.05%
2023/09/141103.504104.63106.50-318,835-0.02%
2023/09/13193.50194.8097.10018,2560.00%
2023/09/121492.89991.6691.30518,0560.03%
2023/09/1112100.21297.6092.301018,0320.06%
2023/09/0800.002199.4299.40-2117,806-0.12%
2023/09/0722100.1824102.06100.50-217,783-0.01%
2023/09/067102.8612102.04101.50-517,698-0.03%
2023/09/05299.801100.5099.60117,1370.01%
2023/09/043100.174100.88102.00-116,983-0.01%
2023/09/01798.71298.6598.00516,7040.03%
2023/08/25398.472100.0596.00116,0090.01%
2023/08/242797.363100.2398.202415,8650.15%
2023/08/236102.50599.0099.00115,7680.01%
2023/08/221100.001100.50101.50015,4750.00%
2023/08/211101.502298.85103.50-2115,048-0.14%
2023/08/18399.831100.5094.40214,6630.01%
2023/08/17793.377100.93102.00014,3300.00%
2023/08/161591.65390.5392.801213,9300.09%
2023/08/15688.23691.3792.40013,9180.00%
2023/08/14786.07585.2085.20213,5040.01%
2023/08/11188.90287.7087.90-113,292-0.01%
2023/08/10893.781492.6190.10-612,997-0.05%
2023/08/09292.30291.9591.30012,3120.00%
2023/08/08293.25294.2594.90012,0200.00%
2023/08/04383.73383.6083.30010,9410.00%
2023/08/02991.82195.3088.10810,5950.08%
2023/08/0121100.3720100.0392.4019,9320.01%
2023/07/311198.798100.6098.3039,0250.03%
2023/07/27583.28684.2286.30-17,766-0.01%
2023/07/26481.001279.8879.30-87,268-0.11%
2023/07/25975.27172.5076.4086,8310.12%
2023/07/20171.70172.2070.7006,5320.00%
2023/07/18177.9000.0074.5016,3190.02%
2023/07/17278.80279.3080.1005,8220.00%
2023/07/12169.70170.1068.9005,1430.00%
2023/07/11170.00168.7069.5005,0550.00%
2023/07/07172.20170.2071.9004,8170.00%
2023/07/06172.00172.6071.5004,5810.00%
2023/07/05169.40173.2072.6004,3240.00%
2023/06/1600.00164.4063.40-13,327-0.03%
2023/06/15162.4000.0062.4013,2110.03%
2023/06/07163.0000.0063.0012,8520.04%
2023/06/02165.10165.3064.6002,8590.00%
2023/05/22360.73361.4061.9001,8720.00%
2023/05/19259.85760.3058.60-51,640-0.30%
2023/04/17157.0000.0057.1011,7150.06%
2023/04/0700.00156.3056.20-11,700-0.06%
2023/03/2300.00156.4056.70-11,740-0.06%
2023/03/22155.7000.0055.7011,7300.06%
2023/03/14154.4000.0054.4011,9010.05%
2023/03/02257.90357.8057.70-12,456-0.04%
2023/02/24157.70157.6055.8002,4190.00%
2023/02/14156.00155.8055.3002,5750.00%
2023/02/1300.00655.6055.30-62,654-0.23%
2023/02/07156.60156.8056.7002,7660.00%
2023/02/0600.00157.2057.20-12,727-0.04%
2023/02/02155.30155.3055.3002,6190.00%
2023/02/0100.00354.3054.50-32,603-0.12%
2023/01/31153.7000.0054.2012,6060.04%
2023/01/30353.5000.0053.3032,6010.12%
2022/12/09557.3000.0056.5052,8290.18%
2022/12/05560.0800.0059.8052,9420.17%
2022/12/0200.00159.4059.00-12,918-0.03%
2022/12/01158.4000.0058.6012,9860.03%
2022/11/2800.00156.5057.30-13,207-0.03%
2022/11/18155.0000.0054.1013,8800.03%
2022/11/1700.00155.6055.20-13,927-0.03%
2022/11/1600.00155.4055.00-13,968-0.03%
2022/11/10253.7000.0053.7024,6890.04%
2022/09/07557.06557.3256.3008,7010.00%
2022/09/061561.501561.8058.8008,6250.00%
2022/09/05864.19863.9861.2008,5970.00%
2022/09/01563.32561.9661.6008,2500.00%
2022/08/311162.551162.6862.9008,1970.00%
2022/08/30261.25161.6061.9018,0590.01%
2022/08/24261.20260.5060.9008,1090.00%
2022/08/19662.67663.6761.0008,0390.00%
2022/08/16261.40262.0561.0007,3210.00%
2022/08/15160.70160.0059.7006,9520.00%
2022/08/1100.00258.9059.10-26,655-0.03%
2022/08/10561.08361.9360.0026,3590.03%
2022/08/0800.000.162.0062.00-0.15,2130.00%
2022/08/020.151.2000.0051.600.14,6260.00%
2022/08/01154.50253.9553.80-14,535-0.02%
2022/07/29452.08352.6052.2014,3280.02%
2022/07/1800.00151.2052.10-13,396-0.03%
2022/07/14150.7000.0052.0013,1880.03%
2022/07/1300.001547.4347.30-153,066-0.49%
2022/07/081547.0500.0047.00152,9960.50%
2022/07/0100.00142.0540.50-12,926-0.03%
2022/06/21149.9000.0050.8012,7070.04%
2022/06/1500.00154.1054.10-12,579-0.04%
2022/06/14155.60155.4055.2002,5850.00%
2022/06/13158.3000.0057.0012,4690.04%
2022/06/0600.001659.0557.90-162,128-0.75%
2022/06/021657.6900.0057.90161,9200.83%
2021/08/3000.00143.7543.85-1472-0.21%
2021/08/20139.9000.0040.5514220.24%
2021/04/2600.00154.2054.50-11,701-0.06%
2021/04/2200.00555.1255.00-51,666-0.30%
2021/04/19357.60357.5057.0001,5960.00%
2021/04/16259.6000.0058.2021,5520.13%
2021/04/15360.93260.7059.3011,4960.07%
2021/04/14158.60159.1059.1001,2260.00%
2021/04/0900.00255.5055.60-2975-0.21%
2021/04/01254.7500.0054.1029110.22%
2021/03/1500.00151.7051.70-1881-0.11%
2021/03/1200.00151.5051.50-1884-0.11%
2021/03/1100.00352.1352.20-3909-0.33%
2021/03/03148.9000.0048.7511,0940.09%
2021/02/2400.00250.0050.00-21,166-0.17%
2021/02/1800.00150.7050.70-11,220-0.08%
2021/02/05347.8200.0047.8031,2270.24%
2021/01/25147.80148.8049.1501,5400.00%
2021/01/20148.3500.0047.4011,5740.06%
2021/01/08152.1000.0052.0011,7830.06%
2021/01/0500.00155.1055.20-11,879-0.05%
2020/12/28154.3000.0054.3012,2940.04%
2020/12/18256.1500.0056.1022,6960.07%
2020/12/14156.4000.0056.2012,8930.03%
2020/12/10157.7000.0057.7012,9450.03%
2020/12/04161.3000.0061.1012,9820.03%
2020/11/02359.60359.4059.4003,6380.00%
2020/10/0700.00164.4065.30-13,924-0.03%
2020/09/30162.3000.0062.8014,0790.02%
2020/09/1500.00166.3065.60-14,203-0.02%
2020/09/14163.8000.0064.3014,2250.02%
2020/09/0700.00161.5061.20-14,106-0.02%
2020/08/2400.001065.3063.90-104,042-0.25%
2020/08/20161.00260.2060.90-14,006-0.02%
2020/08/1200.00170.0069.50-13,655-0.03%
2020/08/101073.0000.0068.90103,4040.29%
2020/08/0500.00272.3072.10-23,168-0.06%
2020/08/04271.751070.8072.70-83,081-0.26%
2020/08/0300.00365.6066.60-32,839-0.11%
2020/07/31563.2000.0062.9052,7670.18%
2020/07/30564.0000.0064.0052,7350.18%
2020/07/15363.50360.3059.5002,3400.00%
2020/07/1300.00260.6060.20-22,227-0.09%
2020/07/10361.10262.3059.5012,1780.05%
2020/07/09167.0000.0064.0012,1110.05%
2020/07/08163.80164.4064.4001,9850.00%
2020/07/07461.001061.5059.00-61,881-0.32%
2020/07/0600.00160.2060.20-11,661-0.06%
2020/07/02654.58655.1254.8001,5560.00%
2020/07/01255.10254.1053.4001,5000.00%
2020/06/29148.9500.0050.3011,3550.07%
2020/06/15246.3300.0044.5021,1490.17%
2020/06/1200.00544.4045.35-51,145-0.44%
2020/06/01145.7000.0045.9511,0750.09%
2020/05/28145.0000.0043.7011,0200.10%
2020/05/27342.3000.0044.9039940.30%
2020/05/21342.33341.8041.8509010.00%
2020/05/11241.50241.3041.9508300.00%
2020/04/0100.00129.7529.85-11,039-0.10%
2020/02/13139.5000.0039.1511,2680.08%
2020/01/3100.001340.1041.30-131,259-1.03%
2019/11/2800.00150.4049.60-11,810-0.06%
2019/11/20148.8000.0048.8011,8670.05%
2019/10/3000.00149.2048.85-11,890-0.05%
2019/10/29149.7000.0049.8011,8770.05%
2019/10/2500.00249.8549.25-21,700-0.12%
2019/10/24249.4500.0048.9021,6500.12%
2019/10/1400.001046.8547.00-101,757-0.57%
2019/10/041049.8000.0048.10101,9980.50%
2019/09/2400.001048.8047.75-101,988-0.50%
2019/09/231046.7000.0046.70101,8990.53%
2019/07/2500.001049.8049.50-101,904-0.53%
2019/07/231050.0000.0049.05101,8790.53%
2019/07/1100.00747.0046.05-72,308-0.30%
2019/07/1000.00148.5048.55-12,404-0.04%
2019/07/08246.5000.0047.4022,6590.08%
2019/07/05547.2600.0047.6052,7830.18%
2019/07/0300.00143.1542.45-12,603-0.04%
2019/06/17241.7000.0042.1022,7130.07%
2019/04/2400.00450.9550.80-43,399-0.12%
2019/04/23353.9700.0053.0033,4500.09%
2019/04/18152.3000.0053.3013,3200.03%
2019/04/17556.62554.6054.2003,4730.00%
2019/04/161355.88555.6855.8083,4220.23%
2019/04/15254.7000.0054.0023,5370.06%
2019/04/11148.90148.3049.2003,4890.00%
2019/03/2900.001546.8346.90-153,344-0.45%
2019/03/2700.001046.5846.50-103,307-0.30%
2019/03/2600.001245.4445.70-123,293-0.36%
2019/03/2100.00147.9046.70-13,261-0.03%
2019/03/20248.50247.6047.5003,2450.00%
2019/03/18246.7000.0046.5023,1900.06%
2019/03/14146.7000.0045.5513,1680.03%
2019/03/0700.00345.7544.15-33,138-0.10%
2019/03/0500.00846.1045.40-83,130-0.26%
2019/03/04645.9900.0045.8563,1140.19%
2019/02/27746.7700.0046.5573,0980.23%
2019/02/265350.662248.9946.95313,0871.00%
2019/02/25247.6000.0047.9522,9650.07%
2019/02/2100.00447.5546.50-42,849-0.14%
2019/02/20446.4300.0047.2542,7550.15%
2019/02/1100.00245.4045.30-22,502-0.08%
2019/01/30246.15145.6045.3512,4880.04%
2019/01/24144.3500.0043.8512,3420.04%
2019/01/15147.1500.0046.2512,0670.05%
2019/01/1000.00145.0046.15-11,830-0.05%
2018/05/2100.00137.5537.65-1374-0.27%
波若威 相關文章