金麗科 (3228)-土銀-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股▼0.29%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	215.50	0	0.00	216.50	1	1,079	0.09%
2024/12/09	0	0.00	2	222.00	219.00	-2	1,090	-0.18%
2024/12/05	0	0.00	26	220.60	220.00	-26	1,098	-2.37%
2024/12/04	28	223.84	0	0.00	221.50	28	1,107	2.53%
2024/12/03	0	0.00	3	214.33	220.00	-3	1,107	-0.27%
2024/12/02	1	198.50	0	0.00	200.00	1	1,120	0.09%
2024/11/28	2	204.75	1	199.00	199.00	1	1,117	0.09%
2024/11/27	1	213.50	1	210.00	210.00	0	1,123	0.00%
2024/11/26	1	215.50	1	217.00	215.00	0	1,127	0.00%
2024/11/25	1	220.50	0	0.00	220.00	1	1,126	0.09%
2024/11/13	1	231.00	0	0.00	230.00	1	1,123	0.09%
2024/11/06	0	0.00	4	260.00	258.50	-4	1,082	-0.37%
2024/11/05	4	280.50	0	0.00	267.50	4	1,031	0.39%
2024/11/04	0	0.00	4	271.50	272.00	-4	953	-0.42%
2024/10/22	0	0.00	1	238.00	238.00	-1	924	-0.11%
2024/10/15	1	241.00	1	249.00	238.00	0	936	0.00%
2024/10/14	1	236.50	0	0.00	237.00	1	927	0.11%
2024/10/11	0	0.00	1	245.00	245.00	-1	893	-0.11%
2024/09/24	0	0.00	5	235.00	227.00	-5	911	-0.55%
2024/09/16	0	0.00	5	246.00	249.50	-5	887	-0.56%
2024/09/10	10	245.00	0	0.00	240.50	10	904	1.11%
2024/09/05	0	0.00	1	233.00	232.00	-1	879	-0.11%
2024/09/04	1	219.50	0	0.00	220.00	1	866	0.12%
2024/09/03	1	243.50	0	0.00	243.50	1	829	0.12%
2024/08/30	0.1	276.50	0	0.00	271.00	0.1	815	0.01%
2024/08/22	0	0.00	1	278.50	271.00	-1	872	-0.11%
2024/08/21	1	285.00	0	0.00	278.00	1	871	0.11%
2024/08/12	0	0.00	10	275.00	273.00	-10	885	-1.13%
2024/08/06	0.2	202.50	0	0.00	202.50	0.2	918	0.02%
2024/08/02	1	260.00	0	0.00	249.50	1	901	0.11%
2024/07/30	0.2	266.00	4	265.00	276.50	-3.8	886	-0.43%
2024/07/29	1	285.00	0	0.00	276.00	1	847	0.12%
2024/07/26	12	299.92	0	0.00	294.00	12	822	1.46%
2024/07/23	6	293.75	6	299.83	311.50	0	804	0.00%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/18	1.5	370.00	1	368.00	366.00	0.5	771	0.06%
2024/07/17	1	382.50	0	0.00	382.50	1	783	0.13%
2024/07/15	2	386.00	1	390.00	375.50	1	834	0.12%
2024/07/12	1	366.00	10	367.50	374.00	-9	829	-1.08%
2024/07/11	0	376.00	0	0.00	374.50	0	823	0.00%
2024/07/08	0	396.50	12	395.42	390.00	-12	826	-1.45%
2024/07/05	0	0.00	8	398.94	396.00	-8	824	-0.97%
2024/07/04	1	405.00	10	412.50	403.50	-9	822	-1.09%
2024/07/03	2	419.50	0	0.00	410.00	2	827	0.24%
2024/06/24	5	399.50	0	0.00	395.00	5	854	0.58%
2024/06/20	1	406.00	0	0.00	400.00	1	950	0.11%
2024/06/19	4	406.13	0	0.00	415.00	4	954	0.42%
2024/06/18	1	386.50	0	0.00	390.00	1	967	0.10%
2024/06/17	10	410.55	0	0.00	404.00	10	965	1.04%
2024/06/11	0	0.00	2	413.50	413.50	-2	1,026	-0.19%
2024/06/06	10	411.50	0	0.00	431.00	10	1,069	0.94%
2024/06/05	11	424.95	17	420.29	418.50	-6	1,070	-0.56%
2024/06/04	12	437.33	0	0.00	424.00	12	1,099	1.09%
2024/06/03	0	0.00	11	449.59	471.00	-11	1,113	-0.99%
2024/05/30	0	0.00	1	432.00	430.50	-1	1,142	-0.09%
2024/05/27	0	0.00	0.2	351.00	361.00	-0.2	1,185	-0.02%
2024/05/21	0	0.00	1	369.00	366.00	-1	1,286	-0.08%
2024/05/20	1	385.00	0	0.00	379.50	1	1,347	0.07%
2024/05/17	1	366.50	4	373.63	378.50	-3	1,365	-0.22%
2024/05/16	19	315.35	0	0.00	344.50	19	1,359	1.40%
2024/05/15	1	316.00	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0.2	336.50	0	0.00	325.50	0.2	1,400	0.01%
2024/04/22	2	394.87	0	0.00	377.50	2	1,581	0.13%
2024/04/19	0.1	439.08	0.1	422.00	419.00	0	1,578	0.00%
2024/04/18	2	468.07	0.1	469.00	465.00	1.9	1,583	0.12%
2024/04/16	2	469.98	2	483.00	477.00	0	1,647	0.00%
2024/04/15	2	488.25	1	501.00	484.00	1	1,673	0.06%
2024/04/10	0.1	512.00	0	0.00	511.00	0.1	1,752	0.01%
2024/04/09	1	480.00	1	497.00	495.00	0	1,797	0.00%
2024/04/08	0	485.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	1	503.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	539.00	0.1	520.00	516.00	0	1,846	0.00%
2024/03/28	0	0.00	0	545.00	535.00	0	1,843	0.00%
2024/03/26	0.1	558.00	2	536.50	560.00	-2	1,835	-0.11%
2024/03/25	0	0.00	0	526.00	526.00	0	1,819	0.00%
2024/03/21	1	481.00	3	468.33	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	0.1	449.00	449.00	-0.1	1,792	0.00%
2024/03/19	1	445.00	0.2	446.50	444.50	0.8	1,808	0.04%
2024/03/18	1	456.00	2	460.50	455.00	-1	1,818	-0.05%
2024/03/14	2	453.05	1	464.00	455.00	1	1,834	0.06%
2024/03/13	1	489.99	0	0.00	466.50	1	1,847	0.05%
2024/03/12	2	505.50	2	511.00	495.50	0	1,848	0.00%
2024/03/11	1	506.00	1	510.00	504.00	0	1,859	0.00%
2024/03/08	2	504.00	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0	0.00	1	539.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	2	508.00	500.00	-2	1,835	-0.11%
2024/03/05	1.2	476.61	2	490.00	511.00	-0.8	1,831	-0.04%
2024/03/04	0	482.83	0	0.00	477.50	0	1,803	0.00%
2024/03/01	0	0.00	0.1	504.00	504.00	-0.1	1,784	-0.01%
2024/02/26	0.1	483.50	0	0.00	483.50	0.1	1,793	0.00%
2024/02/22	1.1	491.50	2	466.00	494.00	-0.9	1,843	-0.05%
2024/02/21	2	470.00	1	494.00	454.50	1	1,839	0.05%
2024/02/20	2	508.00	0	0.00	505.00	2	1,819	0.11%
2024/02/19	1	536.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0	533.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	2	490.75	519.00	-2	1,861	-0.11%
2024/02/05	1.2	467.92	2	475.07	482.50	-0.8	1,879	-0.04%
2024/02/02	1.6	466.56	1	473.00	480.00	0.6	1,916	0.03%
2024/02/01	1	439.00	1.4	441.96	438.00	-0.4	1,910	-0.02%
2024/01/31	1.5	460.00	1	460.00	454.50	0.5	1,904	0.03%
2024/01/30	1	446.00	2	446.00	448.50	-1	1,949	-0.05%
2024/01/29	1	445.00	2	437.50	445.00	-1	1,988	-0.05%
2024/01/25	1	392.50	0.2	391.00	391.00	0.8	1,995	0.04%
2024/01/24	0	0.00	0.2	390.00	390.00	-0.2	1,995	-0.01%
2024/01/22	0	0.00	2	383.00	394.50	-2	2,000	-0.10%
2024/01/19	2	390.00	0	0.00	382.00	2	1,993	0.10%
2024/01/17	1.4	382.57	2	387.25	396.50	-0.6	2,002	-0.03%
2024/01/15	0.1	396.50	0	0.00	397.00	0.1	1,924	0.01%
2024/01/12	2	377.00	2	373.00	376.00	0	1,896	0.00%
2024/01/11	1	369.00	0	0.00	386.00	1	1,868	0.05%
2024/01/10	2	349.50	0	0.00	352.00	2	1,831	0.11%
2024/01/03	0	0.00	0.1	290.50	301.00	-0.1	1,715	-0.01%
2023/12/28	0	0.00	2	264.00	269.50	-2	1,614	-0.12%
2023/12/20	1	268.00	2	260.50	268.00	-1	1,553	-0.06%
2023/12/19	1	242.00	0	0.00	252.00	1	1,521	0.07%
2023/12/15	1	263.00	0	0.00	261.00	1	1,489	0.07%
2023/12/13	1	272.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0.1	278.00	0	0.00	275.00	0.1	1,454	0.00%
2023/12/08	0	0.00	2	268.00	274.00	-2	1,423	-0.14%
2023/12/07	2.1	253.07	1	266.50	249.50	1.1	1,391	0.08%
2023/12/01	1	279.00	0	0.00	278.00	1	1,377	0.07%
2023/11/28	0	0.00	2	242.50	244.50	-2	1,422	-0.14%
2023/11/15	0	0.00	0.2	185.36	186.00	-0.2	1,213	-0.02%
2023/11/13	0	0.00	6	170.50	175.00	-6	1,137	-0.53%
2023/11/10	1	162.50	0	0.00	165.00	1	1,084	0.09%
2023/11/07	0	0.00	2	143.00	147.50	-2	976	-0.20%
2023/11/06	1	142.50	1	144.00	144.00	0	943	0.00%
2023/11/03	0	0.00	1.2	128.24	131.00	-1.2	897	-0.14%
2023/11/02	0	0.00	0.2	120.00	119.50	-0.2	862	-0.02%
2023/10/31	0.3	118.00	0.1	123.00	116.00	0.2	873	0.02%
2023/10/26	0.2	120.50	0	0.00	122.00	0.2	901	0.02%
2023/09/22	0	0.00	0.1	105.00	104.50	-0.1	1,103	-0.01%
2023/08/22	0	0.00	1	107.50	105.00	-1	982	-0.10%
2023/08/21	1	94.50	0	0.00	98.10	1	966	0.10%
2023/07/28	0	0.00	2	124.50	125.50	-2	839	-0.24%
2023/07/27	1	123.00	1	127.00	122.00	0	835	0.00%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/13	0	0.00	1	140.00	139.00	-1	794	-0.13%
2023/07/12	2	128.50	0	0.00	128.50	2	751	0.27%
2023/07/06	1	149.00	0	0.00	147.50	1	733	0.14%
2023/06/02	1	159.00	0	0.00	159.00	1	882	0.11%
2023/05/29	0	0.00	1	170.00	169.00	-1	954	-0.10%
2023/05/16	1	159.00	0	0.00	159.00	1	1,106	0.09%
2023/04/21	1	167.00	0	0.00	167.50	1	1,582	0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/13	3	187.00	0	0.00	183.50	3	1,773	0.17%
2023/04/06	0	0.00	1	196.50	195.00	-1	1,759	-0.06%
2023/03/28	2	191.50	0	0.00	191.50	2	1,718	0.12%
2023/03/22	0	0.00	3	191.33	197.50	-3	1,787	-0.17%
2023/03/20	0	0.00	1	187.00	187.00	-1	1,768	-0.06%
2023/03/17	1	182.00	1	185.00	182.00	0	1,833	0.00%
2023/03/15	2	182.00	2	186.50	181.50	0	2,006	0.00%
2023/03/14	1	178.00	0	0.00	179.00	1	2,058	0.05%
2023/03/10	2	188.50	0	0.00	186.50	2	2,115	0.09%
2023/03/03	1	199.00	0	0.00	199.00	1	2,153	0.05%
2023/02/23	0	0.00	1	200.00	197.50	-1	2,085	-0.05%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/20	0	0.00	4	198.00	200.00	-4	1,972	-0.20%
2023/02/14	1	190.00	0	0.00	190.00	1	1,907	0.05%
2023/02/10	1	193.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	2	199.00	0	0.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	4	203.75	205.00	-4	2,014	-0.20%
2023/02/03	6	200.33	2	204.00	195.00	4	2,194	0.18%
2023/02/02	0	0.00	5	193.20	203.00	-5	2,139	-0.23%
2023/02/01	4	185.25	4	190.75	188.50	0	2,076	0.00%
2023/01/30	4	192.25	2	197.50	186.00	2	2,052	0.10%
2023/01/17	1	187.00	5	186.40	187.50	-4	2,001	-0.20%
2023/01/12	2	184.00	2	189.50	180.50	0	1,953	0.00%
2023/01/06	1	160.00	1	166.00	175.00	0	1,793	0.00%
2022/12/14	2	201.50	7	206.50	208.00	-5	2,240	-0.22%
2022/12/09	1	205.50	0	0.00	194.00	1	2,213	0.05%
2022/12/06	0	0.00	2	212.75	218.00	-2	2,085	-0.10%
2022/12/05	1	198.00	3	195.33	198.50	-2	2,087	-0.10%
2022/12/02	1	179.00	0	0.00	180.50	1	2,106	0.05%
2022/11/25	1	200.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	214.00	0	0.00	210.00	1	2,164	0.05%
2022/11/03	2	158.00	0	0.00	165.50	2	2,255	0.09%
2022/10/13	1	198.00	0	0.00	194.00	1	2,469	0.04%
2022/10/11	2	219.25	0	0.00	216.00	2	2,474	0.08%
2022/10/07	0	0.00	2	245.00	239.50	-2	2,472	-0.08%
2022/10/06	4	254.25	2	254.50	252.50	2	2,464	0.08%
2022/10/04	3	278.67	1	286.00	274.00	2	2,310	0.09%
2022/10/03	1	287.00	0	0.00	287.00	1	2,223	0.04%
2022/09/30	1	291.50	5	286.80	291.50	-4	2,198	-0.18%
2022/09/29	1	291.00	1	298.00	281.50	0	2,157	0.00%
2022/09/28	2	295.50	0	0.00	287.50	2	2,116	0.09%
2022/09/26	1	315.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	3	350.67	2	355.00	340.50	1	2,146	0.05%
2022/09/22	0	0.00	1	356.00	356.50	-1	2,143	-0.05%
2022/09/16	2	358.50	0	0.00	348.00	2	2,414	0.08%
2022/09/13	3	368.83	1	369.00	375.50	2	2,385	0.08%
2022/09/12	2	368.75	2	369.50	375.50	0	2,335	0.00%
2022/09/08	2	339.00	6	339.83	347.00	-4	2,277	-0.18%
2022/09/07	3	321.00	3	322.67	322.00	0	2,228	0.00%
2022/09/06	3	334.00	2	338.75	324.50	1	2,220	0.05%
2022/09/02	3	333.00	5	330.40	334.00	-2	2,204	-0.09%
2022/09/01	1	313.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	3	326.17	3	324.33	325.00	0	2,125	0.00%
2022/08/29	2	315.25	3	315.67	315.00	-1	2,146	-0.05%
2022/08/26	2	328.00	2	332.50	324.50	0	2,147	0.00%
2022/08/25	3	326.83	3	329.67	325.50	0	2,149	0.00%
2022/08/23	1	326.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	3	339.33	1	345.00	333.50	2	2,154	0.09%
2022/08/19	3	343.33	6	344.83	342.00	-3	2,153	-0.14%
2022/08/18	1	340.50	3	340.33	340.50	-2	2,123	-0.09%
2022/08/16	3	337.00	2	344.50	330.50	1	2,088	0.05%
2022/08/12	4	340.25	0	0.00	335.00	4	2,048	0.20%
2022/08/10	11	331.00	11	329.82	332.50	0	2,006	0.00%
2022/08/09	6	318.92	8	318.25	327.50	-2	1,981	-0.10%
2022/08/05	3	316.50	3	317.33	313.00	0	1,946	0.00%
2022/08/04	3	308.00	3	309.33	313.00	0	1,961	0.00%
2022/08/03	1	303.00	1	304.50	312.00	0	1,943	0.00%
2022/07/29	4	349.88	4	350.00	350.00	0	1,951	0.00%
2022/07/28	3	346.83	1	340.00	340.00	2	1,919	0.10%
2022/07/27	1	335.00	4	331.50	345.00	-3	1,843	-0.16%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	2	344.50	2	349.50	329.00	0	1,766	0.00%
2022/07/21	1	337.00	1	343.00	341.00	0	1,742	0.00%
2022/07/20	6	323.83	6	314.42	324.50	0	1,708	0.00%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/07	0	0.00	3	246.33	256.00	-3	1,626	-0.18%
2022/07/05	3	270.50	0	0.00	266.00	3	1,620	0.19%
2022/07/04	4	292.00	3	296.00	270.50	1	1,613	0.06%
2022/07/01	9	321.00	9	324.00	300.50	0	1,537	0.00%
2022/06/30	2	331.25	2	335.00	327.50	0	1,482	0.00%
2022/06/29	12	329.88	12	334.04	340.00	0	1,460	0.00%
2022/06/28	8	308.19	8	305.81	327.00	0	1,400	0.00%
2022/06/27	7	328.64	6	334.67	319.50	1	1,324	0.08%
2022/06/24	6	351.00	6	354.08	355.00	0	1,234	0.00%
2022/06/23	0	0.00	5	397.00	362.50	-5	1,143	-0.44%
2022/06/22	5	435.90	0	0.00	402.50	5	1,105	0.45%
2022/06/16	1	441.00	1	445.00	425.50	0	1,068	0.00%
2022/06/14	1	448.50	1	443.00	442.00	0	1,070	0.00%
2022/06/08	2	443.50	7	435.79	434.00	-5	1,057	-0.47%
2022/06/07	5	433.60	1	438.00	436.00	4	1,048	0.38%
2022/06/06	1	416.50	3	400.50	420.00	-2	1,038	-0.19%
2022/06/02	4	405.63	2	405.50	406.50	2	1,042	0.19%
2022/06/01	1	409.00	0	0.00	396.50	1	1,034	0.10%
2022/05/13	8	375.44	10	368.25	361.00	-2	999	-0.20%
2022/05/12	5	365.20	2	366.50	372.00	3	989	0.30%
2022/05/11	1	367.00	1	377.00	359.50	0	962	0.00%
2022/05/10	8	363.88	8	365.00	369.00	0	957	0.00%
2022/05/09	1	372.50	2	371.25	365.00	-1	952	-0.11%
2022/05/06	1	361.00	1	360.00	365.00	0	934	0.00%
2022/05/05	0	0.00	1	346.00	347.50	-1	899	-0.11%
2022/04/21	1	334.00	0	0.00	333.00	1	1,136	0.09%
2022/04/07	1	371.00	0	0.00	353.00	1	1,302	0.08%
2022/03/28	2	378.00	2	383.00	382.00	0	1,350	0.00%
2022/03/24	4	383.00	6	390.00	391.50	-2	1,363	-0.15%
2022/03/23	4	394.50	2	397.00	389.00	2	1,370	0.15%
2022/02/17	1	436.00	1	432.50	435.00	0	1,517	0.00%
2022/02/16	1	445.00	0	0.00	442.00	1	1,602	0.06%
2022/02/11	1	449.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	0	0.00	1	458.00	458.00	-1	1,744	-0.06%
2022/02/09	1	475.00	0	0.00	466.00	1	1,757	0.06%
2022/02/08	0	0.00	1	463.50	462.50	-1	1,759	-0.06%
2022/01/26	2	463.75	1	472.00	462.00	1	1,752	0.06%
2022/01/21	2	464.00	0	0.00	460.00	2	1,754	0.11%
2022/01/20	0	0.00	2	470.00	471.00	-2	1,764	-0.11%
2022/01/18	2	472.25	1	460.00	460.00	1	1,760	0.06%
2022/01/17	1	443.00	3	457.00	473.00	-2	1,754	-0.11%
2022/01/07	1	432.00	0	0.00	420.50	1	1,876	0.05%
2022/01/04	1	465.00	1	477.50	463.50	0	1,878	0.00%
2022/01/03	1	485.50	1	474.00	487.50	0	1,859	0.00%
2021/12/30	3	470.17	4	469.00	474.00	-1	1,844	-0.05%
2021/12/29	2	456.00	1	462.00	451.50	1	1,841	0.05%
2021/12/28	0	0.00	1	446.50	447.50	-1	1,866	-0.05%
2021/12/27	2	454.75	2	458.25	454.50	0	1,875	0.00%
2021/12/16	1	421.00	0	0.00	421.50	1	1,867	0.05%
2021/12/14	1	403.00	1	404.00	400.00	0	1,881	0.00%
2021/12/08	1	444.00	1	440.50	439.00	0	1,997	0.00%
2021/12/07	2	449.00	2	447.75	452.00	0	2,003	0.00%
2021/12/06	1	441.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	0	0.00	1	460.00	449.50	-1	1,980	-0.05%
2021/12/02	1	450.00	0	0.00	455.00	1	1,983	0.05%
2021/12/01	0	0.00	1	485.50	486.00	-1	1,968	-0.05%
2021/11/30	1	505.00	0	0.00	500.00	1	1,986	0.05%
2021/11/24	0	0.00	1	490.00	493.50	-1	2,005	-0.05%
2021/11/18	1	540.00	1	533.00	522.00	0	2,059	0.00%
2021/11/17	1	525.00	0	0.00	531.00	1	2,091	0.05%
2021/11/12	0	0.00	2	496.25	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	2	427.50	451.50	-2	2,011	-0.10%
2021/11/03	1	395.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	391.00	0	0.00	392.00	1	2,147	0.05%
2021/10/28	1	401.00	1	405.00	399.50	0	2,290	0.00%
2021/10/27	0	0.00	1	411.00	415.00	-1	2,297	-0.04%
2021/10/26	3	414.50	0	0.00	412.00	3	2,311	0.13%
2021/10/25	1	407.50	2	415.00	402.50	-1	2,285	-0.04%
2021/10/22	1	419.00	0	0.00	419.00	1	2,260	0.04%
2021/10/19	1	392.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	0	0.00	1	382.00	380.50	-1	2,135	-0.05%
2021/10/15	2	376.00	0	0.00	383.00	2	2,119	0.09%
2021/10/13	0	0.00	2	358.25	360.50	-2	2,061	-0.10%
2021/10/12	0	0.00	1	360.00	365.00	-1	2,044	-0.05%
2021/10/07	1	336.00	0	0.00	334.50	1	2,095	0.05%
2021/10/06	1	326.00	1	321.50	316.50	0	2,140	0.00%
2021/10/05	1	327.50	1	322.00	322.50	0	2,170	0.00%
2021/10/01	1	309.00	0	0.00	306.50	1	2,206	0.05%
2021/09/23	1	340.00	0	0.00	342.50	1	2,354	0.04%
2021/08/25	0	0.00	0.5	422.50	422.50	-0.5	2,164	-0.02%
2021/07/29	0	0.00	1	458.50	458.00	-1	1,779	-0.06%
2021/05/14	0	0.00	2	239.50	212.50	-2	2,589	-0.08%
2021/05/13	2	249.00	2	228.00	232.50	0	2,524	0.00%
2021/05/12	3	230.67	2	238.50	239.50	1	2,425	0.04%
2021/05/11	1	230.00	0	0.00	218.00	1	2,303	0.04%
2021/04/12	1	465.00	0	0.00	448.00	1	2,442	0.04%
2021/04/08	0.5	520.00	0	0.00	512.00	0.5	2,336	0.02%
2021/04/01	1	551.00	1	562.00	566.00	0	2,320	0.00%
2021/03/02	0	0.00	1	380.00	347.00	-1	2,725	-0.04%
2021/02/24	2	361.00	1	368.00	333.50	1	2,955	0.03%
2021/02/23	2	349.25	3	354.33	353.50	-1	2,901	-0.03%
2021/02/22	1	344.00	2	348.75	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	308.00	317.50	-1	2,769	-0.04%
2021/01/26	1	245.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	0	0.00	3	261.00	260.00	-3	2,553	-0.12%
2021/01/20	2	240.50	0	0.00	232.50	2	2,355	0.08%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/07	0	0.00	2	183.00	198.00	-2	2,302	-0.09%
2021/01/04	0	0.00	1	227.00	222.50	-1	2,211	-0.05%
2020/12/31	2	212.50	1	205.50	212.50	1	2,147	0.05%
2020/12/28	1	175.00	0	0.00	173.00	1	2,196	0.05%
2020/12/24	0	0.00	1	168.00	160.00	-1	2,146	-0.05%
2020/12/22	2	175.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	0	0.00	1	195.00	189.50	-1	2,174	-0.05%
2020/12/18	2	194.75	0	0.00	193.50	2	2,236	0.09%
2020/12/10	1	203.00	0	0.00	204.50	1	2,054	0.05%
2020/12/08	0	0.00	1	184.50	185.50	-1	2,018	-0.05%
2020/12/04	1	160.00	0	0.00	164.00	1	1,981	0.05%
2020/12/01	0	0.00	4	164.25	165.00	-4	2,169	-0.18%
2020/11/30	0	0.00	7	148.14	150.00	-7	2,158	-0.32%
2020/11/25	0	0.00	1	120.50	128.00	-1	2,051	-0.05%
2020/11/24	1	114.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	11	117.45	0	0.00	122.00	11	1,924	0.57%
2020/11/19	0	0.00	1	100.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	1	95.00	94.90	-1	1,733	-0.06%
2020/11/10	2	93.15	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	1	97.80	96.60	-1	1,850	-0.05%
2020/10/27	1	95.10	1	98.20	96.00	0	1,742	0.00%
2020/10/26	1	96.90	0	0.00	96.70	1	1,820	0.05%
2020/10/14	1	96.10	0	0.00	96.10	1	2,198	0.05%
2020/10/13	1	91.10	0	0.00	91.00	1	2,217	0.05%
2020/09/25	0	0.00	10	97.58	92.00	-10	2,125	-0.47%
2020/09/24	10	100.90	10	98.57	99.90	0	2,101	0.00%
2020/09/23	10	94.77	0	0.00	97.70	10	2,061	0.49%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/18	1	51.00	0	0.00	51.50	1	808	0.12%
2020/06/11	0	0.00	4	38.95	39.90	-4	518	-0.77%
2020/06/02	4	36.10	0	0.00	34.30	4	472	0.85%
2020/05/29	0	0.00	6	34.30	35.05	-6	414	-1.45%
2020/05/14	3	32.40	0	0.00	32.25	3	390	0.77%
2020/05/13	3	33.35	0	0.00	33.50	3	385	0.78%
2019/11/14	0	0.00	2	39.00	39.55	-2	334	-0.60%
2019/11/06	0	0.00	1	29.00	30.80	-1	191	-0.52%
2019/10/29	2	26.30	0	0.00	26.00	2	147	1.36%
2018/08/07	0	0.00	3	51.20	51.10	-3	1,072	-0.28%
2018/08/02	3	53.73	5	53.96	53.80	-2	1,075	-0.19%
2018/08/01	5	52.14	0	0.00	52.50	5	1,059	0.47%
2018/07/27	1	48.45	0	0.00	47.65	1	1,006	0.10%
2018/07/25	0	0.00	1	48.00	47.10	-1	972	-0.10%
2018/07/18	0	0.00	1	41.90	45.35	-1	960	-0.10%
2018/07/17	1	41.50	7	42.07	41.90	-6	926	-0.65%
2018/07/02	0	0.00	1	37.30	37.30	-1	1,337	-0.07%
2018/06/29	2	38.70	0	0.00	38.95	2	1,381	0.14%
2018/06/07	1	35.65	0	0.00	35.50	1	1,860	0.05%
2018/05/22	0	0.00	1	35.70	35.65	-1	1,901	-0.05%
2018/05/16	0	0.00	1	39.40	39.00	-1	1,861	-0.05%
2018/05/11	2	37.73	0	0.00	37.70	2	1,826	0.11%
2018/05/09	1	41.05	0	0.00	40.20	1	1,775	0.06%
2018/05/04	3	42.48	0	0.00	42.15	3	1,735	0.17%
2018/05/03	1	42.50	1	43.80	42.95	0	1,725	0.00%
2018/05/02	0	0.00	1	43.20	43.00	-1	1,713	-0.06%
2018/04/27	1	41.30	1	43.20	42.50	0	1,679	0.00%
2018/04/26	0	0.00	1	44.25	41.50	-1	1,674	-0.06%
2018/04/24	2	42.20	0	0.00	41.40	2	1,615	0.12%
2018/04/23	2	47.35	0	0.00	46.00	2	1,562	0.13%
2018/04/11	0	0.00	2	43.85	44.00	-2	1,204	-0.17%
2018/04/09	0	0.00	1	45.80	45.75	-1	1,118	-0.09%
2018/04/02	1	55.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	1	51.60	52.60	-1	963	-0.10%
2018/03/30	3	51.80	1	52.60	52.60	2	921	0.22%
2018/03/29	1	43.00	0	0.00	47.85	1	842	0.12%
2018/03/16	0	0.00	2	34.70	35.70	-2	430	-0.46%
2018/03/14	0	0.00	0.5	38.65	38.65	-0.5	389	-0.13%
2018/03/05	2	28.00	0	0.00	29.20	2	138	1.44%