明泰 (3380)-土銀-彰化券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	17	35.63	35.20	-17	3,376	-0.50%
2024/12/06	2	36.60	4	37.30	36.55	-2	3,339	-0.06%
2024/12/05	6	37.50	0	0.00	37.60	6	3,309	0.18%
2024/12/04	5	37.45	0	0.00	36.60	5	3,211	0.16%
2024/12/03	3	38.45	0	0.00	38.70	3	3,075	0.10%
2024/12/02	2	38.25	0	0.00	37.80	2	2,983	0.07%
2024/11/28	0	0.00	1	37.05	37.00	-1	2,954	-0.03%
2024/11/27	0	0.00	1	38.55	38.05	-1	2,962	-0.03%
2024/11/26	7	37.85	2	38.13	38.55	5	2,949	0.17%
2024/11/25	1	37.05	1	37.15	38.20	0	2,825	0.00%
2024/11/21	0	0.00	2	35.35	35.90	-2	2,574	-0.08%
2024/11/20	2	34.85	0	0.00	34.90	2	2,567	0.08%
2024/10/08	0	0.00	1	34.80	34.75	-1	2,364	-0.04%
2024/10/07	0	0.00	1	35.05	35.10	-1	2,372	-0.04%
2024/09/19	0	0.00	3	35.35	35.40	-3	2,454	-0.12%
2024/07/26	1	33.05	0	0.00	33.10	1	3,111	0.03%
2024/07/22	0	0.00	1	34.05	34.00	-1	3,138	-0.03%
2024/07/19	7	37.54	4	36.06	36.55	3	3,069	0.10%
2024/07/18	1	36.80	0	0.00	37.35	1	2,775	0.04%
2024/06/24	1	34.90	0	0.00	34.80	1	2,392	0.04%
2024/06/21	1	35.40	0	0.00	35.30	1	2,401	0.04%
2024/05/29	2	38.20	2	37.10	37.20	0	2,395	0.00%
2024/05/24	0	0.00	1	34.45	34.55	-1	1,954	-0.05%
2024/05/15	1	32.40	0	0.00	32.50	1	2,135	0.05%
2024/05/07	1	32.50	0	0.00	32.50	1	2,461	0.04%
2024/04/26	1	32.10	0	0.00	32.15	1	3,089	0.03%
2024/04/16	2	32.55	0	0.00	32.30	2	3,207	0.06%
2024/04/10	0	0.00	1	35.10	35.10	-1	3,534	-0.03%
2024/04/02	0	0.00	1	36.85	36.35	-1	3,667	-0.03%
2024/03/22	1	36.00	0	0.00	36.20	1	3,834	0.03%
2024/03/20	1	35.55	0	0.00	35.55	1	3,951	0.03%
2024/03/07	1	36.70	0	0.00	35.40	1	4,674	0.02%
2024/03/04	0	0.00	1	38.45	37.45	-1	4,582	-0.02%
2024/02/29	1	37.05	0	0.00	37.00	1	4,430	0.02%
2024/02/27	1	37.25	0	0.00	37.50	1	4,390	0.02%
2024/02/26	1	38.40	0	0.00	38.40	1	4,368	0.02%
2024/02/05	1	37.55	0	0.00	37.70	1	4,173	0.02%
2024/02/01	0	0.00	2	38.55	38.30	-2	4,062	-0.05%
2024/01/31	1	38.50	0	0.00	38.50	1	4,050	0.02%
2024/01/30	1	39.15	0	0.00	39.15	1	4,046	0.02%
2024/01/29	1	38.70	2	38.85	38.80	-1	3,952	-0.03%
2024/01/26	1	39.00	2	39.50	39.10	-1	3,973	-0.03%
2024/01/24	2	38.85	2	39.00	38.75	0	3,988	0.00%
2024/01/12	4	37.53	0	0.00	37.50	4	3,603	0.11%
2024/01/08	0	0.00	1	36.80	36.80	-1	3,525	-0.03%
2024/01/05	0	0.00	5	37.85	37.90	-5	3,492	-0.14%
2024/01/04	2	37.90	0	0.00	37.70	2	3,289	0.06%
2023/12/29	5	37.80	0	0.00	37.75	5	3,284	0.15%
2023/12/26	1	38.10	1	38.10	38.10	0	3,178	0.00%
2023/12/13	2	37.90	3	37.80	37.85	-1	3,001	-0.03%
2023/12/12	0	0.00	2	38.45	38.30	-2	2,954	-0.07%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/05	2	37.98	1	37.50	37.50	1	2,993	0.03%
2023/12/04	1	37.90	1	37.45	37.45	0	2,876	0.00%
2023/11/17	1	35.20	2	34.95	34.95	-1	3,263	-0.03%
2023/11/03	2	34.55	1	34.40	34.40	1	3,460	0.03%
2023/11/02	1	35.35	1	35.20	35.20	0	3,453	0.00%
2023/10/31	2	36.20	2	35.98	35.35	0	3,439	0.00%
2023/10/24	0	0.00	1	35.00	35.25	-1	3,763	-0.03%
2023/10/20	0	0.00	1	33.80	34.45	-1	3,901	-0.03%
2023/10/19	1	34.40	0	0.00	34.95	1	3,938	0.03%
2023/10/13	0	0.00	1	36.95	36.60	-1	4,423	-0.02%
2023/10/11	1	36.75	0	0.00	36.55	1	5,312	0.02%
2023/10/05	1	38.10	2	38.90	37.75	-1	5,540	-0.02%
2023/10/04	1	39.00	1	38.35	38.35	0	5,565	0.00%
2023/09/25	1	39.45	1	39.50	39.50	0	6,737	0.00%
2023/09/15	2	40.35	2	39.65	39.45	0	7,414	0.00%
2023/09/14	5	40.25	7	39.88	40.15	-2	7,368	-0.03%
2023/09/13	1	39.00	2	38.98	39.00	-1	7,292	-0.01%
2023/09/12	2	38.13	1	38.30	38.15	1	7,565	0.01%
2023/08/25	6	39.24	1	40.15	39.60	5	7,848	0.06%
2023/08/24	0	0.00	1	39.50	39.50	-1	7,846	-0.01%
2023/08/23	1	39.90	0	0.00	38.90	1	7,822	0.01%
2023/08/21	1	37.30	1	37.50	37.50	0	7,584	0.00%
2023/08/17	1	37.10	1	37.35	37.75	0	7,552	0.00%
2023/08/07	1	38.60	1	39.10	39.50	0	7,482	0.00%
2023/08/02	0	0.00	4	42.35	41.40	-4	7,316	-0.05%
2023/08/01	6	44.60	2	44.03	42.95	4	7,257	0.06%
2023/07/31	1	44.60	1	43.90	43.90	0	7,147	0.00%
2023/07/28	2	42.90	2	42.50	42.90	0	6,998	0.00%
2023/07/27	1	44.05	1	44.00	44.00	0	6,954	0.00%
2023/07/25	1	43.85	2	44.70	44.45	-1	6,865	-0.01%
2023/07/24	1	43.30	1	43.60	43.45	0	6,799	0.00%
2023/07/21	1	43.70	0	0.00	43.75	1	6,754	0.01%
2023/07/20	1	44.20	1	43.80	43.80	0	6,735	0.00%
2023/07/18	2	43.65	0	0.00	43.20	2	6,669	0.03%
2023/07/17	3	47.32	2	47.25	46.70	1	6,513	0.02%
2023/07/14	23	46.69	31	46.78	48.10	-8	6,141	-0.13%
2023/07/13	15	43.70	9	44.18	43.80	6	5,831	0.10%
2023/07/12	3	43.23	2	43.05	42.40	1	5,632	0.02%
2023/07/11	1	42.10	1	42.65	42.45	0	5,627	0.00%
2023/07/10	2	42.13	1	42.00	42.15	1	5,628	0.02%
2023/07/07	20	43.77	21	44.07	43.30	-1	5,529	-0.02%
2023/07/06	2	41.90	0	0.00	41.85	2	5,148	0.04%
2023/07/05	2	42.53	1	41.95	41.70	1	5,122	0.02%
2023/07/04	4	43.40	4	43.88	43.80	0	5,009	0.00%
2023/07/03	0	0.00	2	41.75	43.45	-2	4,859	-0.04%
2023/06/30	2	40.38	1	40.70	40.90	1	4,600	0.02%
2023/06/29	4	39.93	7	40.39	40.35	-3	4,503	-0.07%
2023/06/28	4	39.80	4	39.30	39.30	0	4,167	0.00%
2023/06/26	3	38.82	0	0.00	38.60	3	4,002	0.07%
2023/06/21	5	39.60	10	40.02	40.20	-5	3,920	-0.13%
2023/06/16	1	41.15	6	41.08	40.35	-5	3,656	-0.14%
2023/06/01	0	0.00	4	39.10	38.95	-4	3,526	-0.11%
2023/05/31	5	38.60	6	38.40	38.50	-1	3,501	-0.03%
2023/05/30	4	37.60	0	0.00	37.45	4	3,409	0.12%
2023/05/29	0	0.00	5	37.50	37.30	-5	3,404	-0.15%
2023/05/26	0	0.00	2	36.28	35.90	-2	3,307	-0.06%
2023/05/25	1	36.30	0	0.00	36.00	1	3,393	0.03%
2023/05/23	2	36.65	2	36.60	36.65	0	3,383	0.00%
2023/05/16	2	34.93	3	35.15	35.30	-1	3,253	-0.03%
2023/05/15	0	0.00	21	34.35	34.40	-21	3,230	-0.65%
2023/05/11	6	34.63	2	34.15	33.95	4	3,232	0.12%
2023/05/09	0	0.00	4	34.68	34.60	-4	3,198	-0.13%
2023/05/05	0	0.00	4	35.20	35.00	-4	3,182	-0.13%
2023/04/26	2	35.15	0	0.00	35.05	2	3,130	0.06%
2023/04/24	5	36.30	0	0.00	35.70	5	3,071	0.16%
2023/04/21	3	36.67	0	0.00	35.65	3	3,081	0.10%
2023/04/20	5	39.25	9	39.43	39.30	-4	2,949	-0.14%
2023/04/19	8	38.68	0	0.00	38.85	8	2,840	0.28%
2023/04/18	6	38.97	3	39.28	38.40	3	2,754	0.11%
2023/04/14	3	37.70	0	0.00	36.70	3	2,757	0.11%
2023/04/13	1	36.95	0	0.00	36.90	1	2,685	0.04%
2023/04/12	0	0.00	1	36.60	36.75	-1	2,618	-0.04%
2023/04/06	1	35.50	0	0.00	35.55	1	2,405	0.04%
2023/03/07	0	0.00	1	34.50	34.20	-1	2,337	-0.04%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	5	33.85	33.90	-5	2,099	-0.24%
2023/02/20	10	31.80	0	0.00	31.70	10	2,015	0.50%
2023/01/09	0	0.00	8	29.85	29.80	-8	2,195	-0.36%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/04	7	30.16	0	0.00	30.00	7	2,175	0.32%
2022/11/30	1	30.80	0	0.00	31.00	1	3,100	0.03%
2022/10/17	0	0.00	2	27.50	28.30	-2	4,694	-0.04%
2022/09/28	1	27.50	0	0.00	27.25	1	5,323	0.02%
2022/09/23	1	31.30	0	0.00	31.35	1	5,395	0.02%
2022/09/14	1	33.00	0	0.00	33.45	1	5,179	0.02%
2022/09/13	3	34.05	0	0.00	33.70	3	5,130	0.06%
2022/09/12	1	34.85	1	34.70	34.95	0	4,980	0.00%
2022/09/08	2	32.70	2	33.25	33.75	0	4,786	0.00%
2022/09/07	2	31.95	2	32.55	32.80	0	4,637	0.00%
2022/09/06	0	0.00	10	32.50	32.40	-10	4,514	-0.22%
2022/09/05	4	31.83	0	0.00	31.40	4	4,297	0.09%
2022/08/30	1	30.75	0	0.00	31.00	1	4,124	0.02%
2022/08/29	2	30.10	0	0.00	30.15	2	4,110	0.05%
2022/08/26	2	31.70	0	0.00	31.65	2	4,082	0.05%
2022/08/08	0	0.00	1	31.65	31.90	-1	3,537	-0.03%
2022/08/05	1	31.70	0	0.00	31.85	1	3,446	0.03%
2022/08/03	0	0.00	2	30.00	30.05	-2	3,016	-0.07%
2022/08/02	1	31.30	0	0.00	30.70	1	2,754	0.04%
2022/07/25	3	30.47	1	30.70	31.00	2	1,936	0.10%
2022/07/11	0	0.00	3	29.20	29.45	-3	1,512	-0.20%
2022/07/08	4	29.53	1	29.80	29.60	3	1,448	0.21%
2022/07/04	0	0.00	4	25.70	25.45	-4	830	-0.48%
2022/07/01	1	24.90	0	0.00	23.90	1	810	0.12%
2022/06/30	1	25.70	0	0.00	25.60	1	803	0.12%
2022/06/27	0	0.00	2	26.80	27.00	-2	834	-0.24%
2022/06/22	1	25.60	0	0.00	25.60	1	988	0.10%
2022/06/13	2	26.35	0	0.00	26.25	2	1,207	0.17%
2022/04/21	0	0.00	1	30.90	30.55	-1	2,136	-0.05%
2022/04/20	1	30.55	0	0.00	30.35	1	2,122	0.05%
2022/04/06	1	31.45	0	0.00	31.40	1	2,729	0.04%
2022/03/28	1	31.70	0	0.00	31.80	1	2,947	0.03%
2022/03/25	2	32.88	0	0.00	32.50	2	2,961	0.07%
2022/03/09	3	28.55	0	0.00	28.60	3	5,058	0.06%
2022/02/18	0	0.00	7	32.80	32.90	-7	6,165	-0.11%
2022/02/08	1	32.45	0	0.00	32.40	1	6,235	0.02%
2022/01/07	1	31.70	0	0.00	31.35	1	6,437	0.02%
2022/01/06	4	33.39	0	0.00	32.85	4	6,349	0.06%
2022/01/03	1	34.45	0	0.00	33.95	1	6,221	0.02%
2021/12/28	0	0.00	20	33.65	34.00	-20	5,777	-0.35%
2021/12/27	1	33.10	1	33.25	33.30	0	5,681	0.00%
2021/12/24	1	33.30	0	0.00	33.40	1	5,642	0.02%
2021/12/23	0	0.00	3	32.80	32.80	-3	5,569	-0.05%
2021/12/21	1	32.85	0	0.00	32.80	1	5,534	0.02%
2021/12/17	11	32.99	0	0.00	32.65	11	5,463	0.20%
2021/12/16	4	34.01	0	0.00	33.85	4	5,397	0.07%
2021/12/15	13	33.26	1	33.10	34.15	12	5,268	0.23%
2021/12/14	0	0.00	8	35.46	34.10	-8	5,100	-0.16%
2021/12/13	3	33.38	2	33.40	33.65	1	4,555	0.02%
2021/12/10	9	33.72	4	33.88	33.80	5	4,308	0.12%
2021/12/09	0	0.00	1	32.60	32.20	-1	3,779	-0.03%
2021/12/01	1	28.70	0	0.00	28.85	1	2,974	0.03%
2021/11/30	2	29.08	1	29.00	29.20	1	2,973	0.03%
2021/11/26	0	0.00	1	28.40	28.30	-1	2,911	-0.03%
2021/11/25	2	29.73	0	0.00	29.55	2	2,874	0.07%
2021/11/19	1	30.35	2	30.38	29.80	-1	2,587	-0.04%
2021/11/18	2	30.70	1	30.75	30.10	1	2,517	0.04%
2021/11/17	0	0.00	1	32.00	32.05	-1	2,279	-0.04%
2021/11/16	0	0.00	1	28.40	29.15	-1	1,627	-0.06%
2021/11/11	1	28.15	1	28.35	28.10	0	1,531	0.00%
2021/10/29	8	27.30	8	26.85	27.00	0	1,046	0.00%
2021/07/30	0	0.00	1	28.10	28.10	-1	2,097	-0.05%
2021/07/26	1	29.35	0	0.00	29.55	1	2,424	0.04%
2021/07/20	0	0.00	1	29.05	29.05	-1	2,666	-0.04%
2021/07/19	1	30.65	0	0.00	30.35	1	2,734	0.04%
2021/06/30	0	0.00	1	28.70	28.55	-1	3,433	-0.03%
2021/05/13	0	0.00	13	26.80	26.60	-13	5,244	-0.25%
2021/05/12	0	0.00	7	26.10	25.75	-7	5,242	-0.13%
2021/05/06	0	0.00	1	30.25	29.20	-1	5,584	-0.02%
2021/05/05	2	31.05	0	0.00	30.10	2	5,533	0.04%
2021/05/04	1	31.00	1	31.00	31.35	0	5,519	0.00%
2021/05/03	2	34.65	1	35.00	34.40	1	5,475	0.02%
2021/04/28	0	0.00	1	33.50	33.50	-1	5,378	-0.02%
2021/04/27	0	0.00	1	33.25	33.25	-1	5,484	-0.02%
2021/04/23	0	0.00	1	33.40	33.15	-1	5,667	-0.02%
2021/04/22	0	0.00	5	34.46	34.00	-5	6,057	-0.08%
2021/04/21	0	0.00	1	35.80	35.80	-1	6,051	-0.02%
2021/04/19	6	36.08	0	0.00	36.05	6	6,325	0.09%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/12	1	37.55	0	0.00	37.50	1	8,310	0.01%
2021/04/09	1	38.30	1	38.30	38.40	0	8,231	0.00%
2021/04/07	2	36.20	1	36.30	36.20	1	7,935	0.01%
2021/04/06	2	36.90	2	36.55	36.55	0	7,930	0.00%
2021/04/01	1	37.65	0	0.00	37.05	1	7,991	0.01%
2021/03/29	0	0.00	30	36.45	36.55	-30	7,920	-0.38%
2021/03/25	0	0.00	1	35.60	35.60	-1	7,992	-0.01%
2021/03/22	27	35.09	12	35.19	35.10	15	7,902	0.19%
2021/03/19	10	36.05	10	36.70	36.15	0	7,840	0.00%
2021/03/17	15	36.17	0	0.00	36.10	15	7,825	0.19%
2021/03/15	4	37.65	1	37.50	37.55	3	7,805	0.04%
2021/03/09	0	0.00	22	35.58	35.40	-22	8,358	-0.26%
2021/03/03	1	33.60	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	34.48	0	0.00	34.10	3	8,460	0.04%
2021/02/26	20	34.10	20	34.85	35.10	0	8,451	0.00%
2021/02/25	20	34.86	0	0.00	34.85	20	8,467	0.24%
2021/02/05	5	32.80	0	0.00	32.70	5	8,366	0.06%
2021/02/03	5	33.00	0	0.00	32.95	5	8,460	0.06%
2021/02/01	10	33.55	0	0.00	33.50	10	8,381	0.12%
2021/01/20	0	0.00	1	35.75	35.75	-1	7,618	-0.01%
2021/01/15	1	39.20	0	0.00	38.60	1	7,192	0.01%
2021/01/11	0	0.00	6	38.45	38.95	-6	6,249	-0.10%
2021/01/07	1	40.05	5	39.10	39.50	-4	5,851	-0.07%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2020/12/29	0	0.00	1	31.75	31.45	-1	3,984	-0.03%
2020/12/28	6	31.93	0	0.00	31.65	6	3,921	0.15%
2020/12/25	1	31.15	0	0.00	32.10	1	3,840	0.03%
2020/11/27	0	0.00	1	29.10	29.60	-1	2,914	-0.03%
2020/11/19	1	27.95	0	0.00	28.00	1	2,723	0.04%
2020/11/16	0	0.00	1	27.25	27.25	-1	2,723	-0.04%
2020/11/11	20	27.50	20	26.90	26.75	0	2,900	0.00%
2020/10/29	0	0.00	2	25.90	26.20	-2	3,118	-0.06%
2020/10/06	2	26.50	0	0.00	26.80	2	3,765	0.05%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/11	0	0.00	1	28.40	28.40	-1	4,226	-0.02%
2020/09/10	2	29.68	3	29.68	29.25	-1	4,185	-0.02%
2020/09/09	10	28.59	8	28.71	28.95	2	3,935	0.05%
2020/08/19	0	0.00	5	29.20	29.70	-5	4,001	-0.12%
2020/08/18	5	28.20	2	28.30	28.30	3	3,887	0.08%
2020/08/13	0	0.00	1	27.60	27.40	-1	4,138	-0.02%
2020/08/10	1	26.45	0	0.00	26.50	1	4,077	0.02%
2020/08/05	3	26.35	5	26.55	26.35	-2	4,248	-0.05%
2020/08/03	5	25.00	0	0.00	24.90	5	4,481	0.11%
2020/07/29	0	0.00	1	23.10	23.10	-1	5,731	-0.02%
2020/07/22	0	0.00	9	28.40	28.30	-9	5,717	-0.16%
2020/07/10	2	28.33	0	0.00	28.05	2	5,829	0.03%
2020/07/07	0	0.00	3	27.80	27.75	-3	6,179	-0.05%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/06/24	1	27.15	0	0.00	27.25	1	6,196	0.02%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/22	0	0.00	1	26.35	26.05	-1	6,132	-0.02%
2020/06/18	1	27.30	0	0.00	27.20	1	6,036	0.02%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.25	0	0.00	27.30	1	6,009	0.02%
2020/06/05	3	26.95	2	27.15	27.05	1	6,044	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,772	-0.02%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	1	26.65	0	0.00	26.65	1	5,684	0.02%
2020/05/21	1	26.75	3	27.00	26.90	-2	5,642	-0.04%
2020/05/19	3	26.15	1	26.15	26.15	2	5,350	0.04%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/13	0	0.00	1	26.00	26.10	-1	5,201	-0.02%
2020/05/12	1	25.90	0	0.00	26.05	1	5,256	0.02%
2020/05/11	0	0.00	11	26.29	26.15	-11	5,182	-0.21%
2020/05/07	9	26.59	9	26.59	26.65	0	4,876	0.00%
2020/05/06	16	26.15	0	0.00	25.30	16	4,417	0.36%
2020/04/29	2	22.35	10	22.15	22.35	-8	3,509	-0.23%
2020/04/28	10	21.55	0	0.00	21.95	10	3,447	0.29%
2020/04/14	0	0.00	5	20.60	21.05	-5	2,969	-0.17%
2020/04/13	1	19.90	0	0.00	20.00	1	2,621	0.04%
2020/02/24	1	21.70	0	0.00	21.65	1	2,006	0.05%
2020/01/20	0	0.00	2	22.95	22.70	-2	1,857	-0.11%
2019/12/13	4	24.05	0	0.00	23.00	4	2,504	0.16%
2019/12/09	1	22.65	0	0.00	22.50	1	2,419	0.04%
2019/10/08	0.1	23.60	0	0.00	23.60	0.1	5,402	0.00%
2019/08/30	2	25.05	0	0.00	24.50	2	4,591	0.04%
2019/08/27	1	25.00	1	25.20	25.00	0	4,189	0.00%
2019/08/23	2	24.63	2	24.55	24.15	0	4,017	0.00%
2019/08/20	1	23.95	1	23.70	23.75	0	3,787	0.00%
2019/08/07	0	0.00	3	23.05	23.10	-3	2,846	-0.11%
2019/08/05	0	0.00	10	22.55	22.65	-10	2,760	-0.36%
2019/08/02	3	22.55	0	0.00	22.50	3	2,744	0.11%
2019/07/30	0	0.00	2	22.95	22.60	-2	2,631	-0.08%
2019/07/29	11	22.71	2	22.85	22.95	9	2,515	0.36%
2019/07/26	3	22.17	2	22.20	22.40	1	2,410	0.04%
2019/07/25	5	22.25	0	0.00	21.90	5	2,313	0.22%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/06/25	10	19.70	0	0.00	19.50	10	2,351	0.43%
2019/06/10	0	0.00	150	18.97	19.10	-150	3,033	-4.94%	大賣/鉅額交易
2019/06/03	30	18.75	0	0.00	18.95	30	3,128	0.96%
2019/05/31	0	0.00	1	19.20	19.20	-1	3,120	-0.03%
2019/05/30	1	18.75	0	0.00	18.85	1	3,105	0.03%
2019/05/27	30	17.75	1	17.85	17.85	29	3,165	0.92%
2019/05/24	90	17.78	0	0.00	17.75	90	3,255	2.76%
2019/05/23	1	17.70	0	0.00	17.65	1	3,400	0.03%
2019/05/22	0	0.00	1	18.05	17.90	-1	3,466	-0.03%
2019/05/20	1	17.70	0	0.00	17.70	1	3,548	0.03%
2019/05/02	0	0.00	4	20.60	20.65	-4	3,314	-0.12%
2019/04/25	2	20.85	0	0.00	20.55	2	3,170	0.06%
2019/04/22	0	0.00	2	20.15	20.00	-2	3,424	-0.06%
2019/04/18	2	19.60	0	0.00	19.60	2	3,514	0.06%
2019/04/16	0	0.00	1	19.70	19.95	-1	3,671	-0.03%
2019/04/15	0	0.00	2	19.60	19.70	-2	3,712	-0.05%
2019/04/03	2	20.15	0	0.00	20.15	2	3,661	0.05%
2019/04/01	0	0.00	10	20.10	20.00	-10	3,629	-0.28%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/21	10	21.10	0	0.00	20.60	10	3,556	0.28%
2019/03/19	0	0.00	2	19.90	19.85	-2	3,244	-0.06%
2019/03/18	0	0.00	1	19.55	19.75	-1	3,269	-0.03%
2019/03/14	3	19.25	0	0.00	19.10	3	3,246	0.09%
2019/03/12	0	0.00	10	19.65	19.65	-10	3,308	-0.30%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/02/27	0	0.00	10	18.80	18.80	-10	3,518	-0.28%
2019/02/26	10	19.24	0	0.00	18.95	10	3,517	0.28%
2019/02/25	11	19.40	0	0.00	19.35	11	3,520	0.31%
2019/01/21	0	0.00	10	18.00	17.90	-10	3,388	-0.30%
2019/01/18	10	18.00	0	0.00	18.20	10	3,368	0.30%
2018/12/14	0	0.00	10	17.15	17.35	-10	2,142	-0.47%
2018/12/12	10	17.15	0	0.00	17.20	10	2,129	0.47%
2018/12/11	0	0.00	10	17.15	17.10	-10	2,087	-0.48%
2018/12/04	10	17.15	0	0.00	17.20	10	1,892	0.53%
2018/11/30	0	0.00	1	16.35	15.95	-1	1,855	-0.05%
2018/11/29	1	16.60	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	10	15.90	15.95	-10	1,671	-0.60%
2018/11/21	10	15.70	0	0.00	15.90	10	1,627	0.61%
2018/10/17	1	14.00	0	0.00	14.00	1	2,005	0.05%
2018/08/22	0	0.00	1	16.90	16.80	-1	3,160	-0.03%
2018/08/17	0	0.00	2	16.90	16.90	-2	3,233	-0.06%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/13	2	18.40	0	0.00	17.80	2	3,148	0.06%
2018/06/25	0	0.00	1	21.00	20.80	-1	2,967	-0.03%
2018/04/19	0	0.00	120	22.08	22.05	-120	5,001	-2.40%	大賣/鉅額交易
2018/04/18	120	22.26	0	0.00	22.20	120	5,044	2.38%	大買/鉅額交易
2018/03/27	0	0.00	1	23.55	23.55	-1	7,227	-0.01%
2018/03/13	0	0.00	0	24.85	24.85	0	7,355	0.00%
2018/03/12	0	0.00	2	24.60	24.55	-2	7,371	-0.03%
2018/03/09	2	25.05	0	0.00	25.10	2	7,347	0.03%
2018/01/31	0	0.00	1	26.00	26.25	-1	9,437	-0.01%
2018/01/25	1	25.70	0	0.00	25.30	1	9,443	0.01%
2018/01/17	1	25.60	1	25.40	25.40	0	8,787	0.00%
2018/01/12	0	0.00	2	25.55	25.30	-2	8,675	-0.02%
2018/01/11	0	0.00	40	25.46	25.25	-40	8,644	-0.46%
2018/01/10	5	26.20	0	0.00	25.80	5	8,592	0.06%
2018/01/08	0	0.00	10	26.00	25.35	-10	8,085	-0.12%
2018/01/05	11	26.09	25	26.09	25.75	-14	7,868	-0.18%
2018/01/02	1	24.05	22	24.05	24.15	-21	7,271	-0.29%