環天科 (3499)-土銀-彰化券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	19.10	19.10	-10	647	-1.54%
2024/02/01	0	0.00	10	23.85	23.85	-10	905	-1.10%
2024/01/11	20	25.63	4	25.49	24.90	16	592	2.70%
2024/01/10	1	23.80	0	0.00	24.90	1	502	0.20%
2023/10/17	0	0.00	10	17.60	17.60	-10	189	-5.27%
2023/09/11	10	19.95	0	0.00	19.80	10	377	2.65%
2023/08/02	3	21.60	3	21.05	20.50	0	675	0.00%
2023/08/01	0	0.00	1	21.00	21.00	-1	673	-0.15%
2023/07/31	0	0.00	1	21.45	21.40	-1	675	-0.15%
2023/07/27	0	0.00	1	20.85	20.85	-1	678	-0.15%
2023/07/21	3	20.90	0	0.00	20.95	3	704	0.43%
2023/07/18	0	0.00	14	21.35	21.35	-14	744	-1.88%
2023/07/13	0	0.00	15	21.60	21.60	-15	758	-1.98%
2023/07/12	0	0.00	4	20.60	20.60	-4	783	-0.51%
2023/07/11	0	0.00	10	20.80	20.80	-10	827	-1.21%
2023/06/09	15	21.92	15	21.60	21.60	0	1,753	0.00%
2023/06/08	10	21.75	10	22.15	22.15	0	1,755	0.00%
2023/05/23	5	20.60	5	20.70	20.70	0	1,721	0.00%
2023/05/12	10	19.25	10	19.46	19.45	0	1,704	0.00%
2023/05/04	10	21.88	10	22.00	21.95	0	1,673	0.00%
2023/05/03	20	22.53	20	22.18	22.10	0	1,668	0.00%
2023/05/02	10	22.65	0	0.00	22.95	10	1,665	0.60%
2023/04/25	4	22.88	2	23.43	21.40	2	1,630	0.12%
2023/04/24	5	22.00	5	22.15	22.35	0	1,606	0.00%
2023/04/20	10	22.60	10	22.55	22.25	0	1,585	0.00%
2023/04/19	1	23.25	0	0.00	23.30	1	1,571	0.06%
2023/04/18	8	24.00	13	23.67	23.70	-5	1,561	-0.32%
2023/04/17	5	23.75	0	0.00	24.05	5	1,526	0.33%
2023/04/07	0	0.00	5	21.56	21.00	-5	1,199	-0.42%
2023/03/29	15	21.49	10	21.35	21.45	5	1,139	0.44%
2023/03/28	25	21.97	25	21.54	21.55	0	1,117	0.00%
2023/03/27	15	22.47	15	22.60	22.65	0	1,026	0.00%
2023/03/24	20	22.88	22	22.65	22.60	-2	1,004	-0.20%
2023/03/16	0	0.00	1	18.05	18.05	-1	632	-0.16%
2023/03/14	5	19.05	5	19.05	19.05	0	680	0.00%
2023/03/10	20	19.13	20	18.84	18.80	0	800	0.00%
2023/03/09	20	19.53	20	19.68	19.70	0	805	0.00%
2023/02/24	10	18.55	10	18.30	18.30	0	988	0.00%
2023/02/23	20	18.98	20	18.70	18.70	0	1,122	0.00%
2023/02/22	13	18.53	14	18.92	19.05	-1	1,135	-0.09%
2023/02/15	1	17.80	0	0.00	17.90	1	1,220	0.08%
2023/02/03	10	19.05	10	18.95	18.95	0	1,466	0.00%
2023/01/04	0	0.00	1	18.65	18.45	-1	1,406	-0.07%
2022/12/21	1	18.35	0	0.00	18.35	1	1,377	0.07%
2022/12/15	0	0.00	2	20.15	20.15	-2	1,343	-0.15%
2022/12/08	0	0.00	1	19.95	19.75	-1	1,268	-0.08%
2022/12/02	20	20.50	20	20.15	20.15	0	1,119	0.00%
2022/11/30	1	19.70	0	0.00	19.40	1	1,054	0.09%
2022/11/29	20	20.15	20	19.70	19.70	0	1,039	0.00%
2022/11/28	0	0.00	11	20.11	20.30	-11	1,004	-1.10%
2022/11/24	1	20.05	0	0.00	19.30	1	948	0.11%
2022/11/21	31	20.60	31	20.51	20.55	0	830	0.00%
2022/11/15	20	18.10	20	18.20	18.20	0	655	0.00%
2022/11/08	20	18.13	20	18.18	18.20	0	626	0.00%
2022/10/18	10	14.00	10	14.05	14.05	0	866	0.00%
2022/09/05	5	19.00	5	18.55	18.55	0	1,031	0.00%
2022/08/22	5	19.35	5	18.95	18.95	0	1,272	0.00%
2022/08/19	10	19.95	10	19.55	19.55	0	1,270	0.00%
2022/08/11	10	19.15	10	18.65	18.65	0	1,471	0.00%
2022/08/10	10	19.55	10	19.10	19.10	0	1,473	0.00%
2022/08/09	10	18.95	10	19.35	19.35	0	1,453	0.00%
2022/08/08	25	18.75	25	18.96	18.95	0	1,402	0.00%
2022/08/05	10	19.08	10	19.00	19.00	0	1,385	0.00%
2022/06/28	5	18.60	0	0.00	18.10	5	1,109	0.45%
2022/06/22	5	17.80	5	17.75	17.75	0	1,412	0.00%
2022/06/16	15	19.82	15	19.05	18.75	0	1,400	0.00%
2022/06/13	0	0.00	6	19.42	19.25	-6	1,325	-0.45%
2022/06/08	20	20.81	20	20.45	20.45	0	1,277	0.00%
2022/06/02	8	19.33	8	19.05	19.05	0	1,060	0.00%
2022/05/26	20	19.39	20	18.95	18.95	0	1,068	0.00%
2022/05/25	3	20.15	3	19.75	19.75	0	1,067	0.00%
2022/05/24	15	19.75	15	19.85	19.85	0	1,077	0.00%
2022/05/23	22	20.82	20	20.50	20.50	2	1,061	0.19%
2022/05/19	6	18.58	6	18.35	18.35	0	941	0.00%
2022/05/16	3	17.05	3	17.05	17.05	0	954	0.00%
2022/05/12	6	16.63	5	16.55	16.55	1	1,005	0.10%
2022/05/11	3	17.10	2	17.25	17.10	1	1,024	0.10%
2022/05/09	5	16.80	0	0.00	16.65	5	1,212	0.41%
2022/05/04	5	17.80	5	18.00	18.10	0	1,351	0.00%
2022/04/28	6	17.30	6	17.20	17.20	0	1,832	0.00%
2022/04/27	10	16.69	10	16.90	17.15	0	1,945	0.00%
2022/04/26	6	17.83	6	17.80	17.80	0	2,139	0.00%
2022/04/25	2	17.75	0	0.00	17.75	2	2,776	0.07%
2022/04/22	3	19.20	3	19.05	19.05	0	2,788	0.00%
2022/04/20	3	19.20	3	19.30	19.25	0	2,899	0.00%
2022/04/19	8	19.22	8	19.20	19.20	0	2,925	0.00%
2022/04/18	10	19.44	10	19.00	19.00	0	2,973	0.00%
2022/04/15	15	20.50	15	20.00	20.00	0	2,983	0.00%
2022/04/14	10	20.76	10	20.70	20.70	0	3,003	0.00%
2022/04/12	5	20.15	1	20.10	20.10	4	3,184	0.13%
2022/04/11	20	21.04	20	20.48	20.50	0	3,245	0.00%
2022/04/08	8	20.89	8	21.31	21.40	0	3,437	0.00%
2022/04/07	12	20.94	12	20.35	20.35	0	3,457	0.00%
2022/04/06	5	20.35	5	21.35	21.35	0	3,497	0.00%
2022/04/01	17	21.23	17	21.21	21.15	0	3,528	0.00%
2022/03/31	20	21.70	12	21.20	21.20	8	3,575	0.22%
2022/03/30	15	21.91	10	22.10	22.10	5	3,606	0.14%
2022/03/29	20	22.12	20	22.23	22.10	0	3,658	0.00%
2022/03/28	27	22.23	27	22.25	22.25	0	3,718	0.00%
2022/03/22	8	19.05	8	19.26	19.15	0	3,857	0.00%
2022/03/21	6	19.13	6	19.05	19.05	0	3,979	0.00%
2022/03/16	7	18.10	7	18.15	18.15	0	4,507	0.00%
2022/03/15	10	18.29	10	17.95	17.85	0	4,854	0.00%
2022/03/11	11	19.22	11	18.99	18.95	0	5,343	0.00%
2022/03/10	8	19.61	8	19.50	19.50	0	5,426	0.00%
2022/03/09	15	18.79	15	19.13	19.25	0	5,477	0.00%
2022/03/08	21	19.09	21	18.50	18.55	0	5,593	0.00%
2022/03/07	13	19.33	13	19.21	19.15	0	5,846	0.00%
2022/03/04	15	21.19	15	20.67	20.50	0	5,945	0.00%
2022/03/03	12	21.10	11	20.95	20.95	1	6,150	0.02%
2022/03/02	7	20.71	7	21.05	21.00	0	6,325	0.00%
2022/02/25	2	20.35	2	20.50	20.25	0	6,882	0.00%
2022/02/24	10	21.41	10	20.18	20.10	0	6,898	0.00%
2022/02/23	5	21.81	5	21.90	21.90	0	6,894	0.00%
2022/02/22	10	22.37	10	21.70	21.65	0	6,889	0.00%
2022/02/21	7	23.06	7	22.90	22.95	0	6,878	0.00%
2022/02/18	8	23.08	5	23.15	23.15	3	6,829	0.04%
2022/02/17	8	23.46	8	23.16	23.10	0	6,828	0.00%
2022/02/16	20	23.32	20	23.23	23.30	0	6,811	0.00%
2022/02/15	15	23.46	15	22.91	22.90	0	6,791	0.00%
2022/02/14	18	23.79	18	23.25	23.25	0	6,764	0.00%
2022/02/11	11	24.90	11	24.75	24.75	0	6,736	0.00%
2022/02/10	6	24.35	6	24.80	25.10	0	6,711	0.00%
2022/02/09	9	23.79	9	25.23	25.15	0	6,607	0.00%
2022/02/08	2	23.05	2	23.15	23.65	0	6,520	0.00%
2022/02/07	12	22.61	12	22.88	22.85	0	6,498	0.00%
2022/01/26	30	23.53	30	22.45	22.45	0	6,480	0.00%
2022/01/25	20	25.33	20	24.50	24.50	0	6,380	0.00%
2022/01/24	11	24.78	11	25.85	25.85	0	6,175	0.00%
2022/01/21	18	23.74	18	23.37	23.50	0	5,954	0.00%
2022/01/20	15	23.62	15	23.97	24.35	0	5,922	0.00%
2022/01/19	20	23.51	20	23.70	23.35	0	5,842	0.00%
2022/01/18	6	21.82	11	24.30	24.30	-5	5,639	-0.09%
2022/01/17	5	22.13	5	22.15	22.10	0	5,000	0.00%
2022/01/14	8	21.38	8	21.55	21.35	0	4,981	0.00%
2022/01/13	13	22.92	13	22.65	22.60	0	4,962	0.00%
2022/01/12	0	0.00	4	22.85	22.85	-4	4,866	-0.08%
2022/01/11	18	21.92	19	20.88	20.80	-1	4,837	-0.02%
2022/01/10	17	22.92	14	22.50	22.40	3	4,785	0.06%
2022/01/07	14	23.10	9	22.95	22.80	5	4,766	0.10%
2022/01/06	21	23.44	23	23.76	23.75	-2	4,737	-0.04%
2022/01/05	16	24.50	16	23.30	23.30	0	4,605	0.00%
2022/01/04	19	25.88	19	25.25	25.00	0	4,546	0.00%
2022/01/03	17	25.29	17	25.84	26.00	0	4,480	0.00%
2021/12/30	19	25.94	19	25.55	25.65	0	4,278	0.00%
2021/12/29	13	25.75	11	26.07	25.70	2	4,248	0.05%
2021/12/28	15	25.80	19	25.51	25.35	-4	4,195	-0.10%
2021/12/27	9	25.73	9	25.80	25.80	0	4,157	0.00%
2021/12/24	9	25.73	9	25.52	25.60	0	4,102	0.00%
2021/12/23	9	25.53	8	25.49	25.80	1	4,052	0.02%
2021/12/22	12	25.84	12	25.41	25.35	0	3,967	0.00%
2021/12/21	2	24.45	2	26.85	26.20	0	3,820	0.00%
2021/12/20	6	25.10	6	24.45	24.45	0	3,691	0.00%
2021/12/17	15	25.81	15	25.40	25.50	0	3,605	0.00%
2021/12/16	20	28.51	20	27.46	27.30	0	3,533	0.00%
2021/12/15	11	27.75	11	27.70	27.80	0	3,432	0.00%
2021/12/14	9	27.86	7	27.40	27.10	2	3,307	0.06%
2021/12/13	0	0.00	3	27.70	27.70	-3	2,949	-0.10%
2021/12/10	3	24.85	3	25.00	25.20	0	2,868	0.00%
2021/12/09	5	26.90	0	0.00	25.90	5	2,761	0.18%
2021/12/08	1	25.30	1	25.45	26.05	0	2,407	0.00%
2021/12/07	1	22.70	1	22.85	23.70	0	2,123	0.00%
2021/12/03	8	19.81	8	19.60	19.60	0	1,813	0.00%
2021/12/02	10	21.25	0	0.00	19.40	10	1,755	0.57%
2021/12/01	8	21.92	0	0.00	21.50	8	1,651	0.48%
2021/11/30	1	21.45	1	21.55	21.75	0	1,379	0.00%
2021/11/29	7	19.67	7	19.87	19.80	0	1,268	0.00%
2021/11/26	0	0.00	3	20.60	20.60	-3	1,047	-0.29%
2021/11/24	2	16.83	0	0.00	17.05	2	744	0.27%
2021/11/22	0	0.00	3	16.00	15.85	-3	261	-1.15%
2021/10/28	1	13.05	0	0.00	13.30	1	166	0.60%
2021/07/14	2	13.80	0	0.00	14.45	2	403	0.50%
2021/06/24	0	0.00	25	12.36	12.45	-25	576	-4.34%
2021/06/16	0	0.00	5	12.70	12.65	-5	588	-0.85%
2021/06/15	5	12.75	0	0.00	12.80	5	611	0.82%
2021/06/01	0	0.00	5	12.95	13.00	-5	622	-0.80%
2021/05/31	1	12.90	21	13.03	12.90	-20	621	-3.22%
2021/05/17	25	11.47	0	0.00	11.45	25	618	4.04%
2021/05/06	44	14.24	19	15.20	15.20	25	618	4.04%
2020/11/27	0	0.00	1	11.65	11.95	-1	131	-0.76%
2020/11/12	1	10.30	0	0.00	10.45	1	78	1.27%
2020/07/06	0	0.00	1	11.40	11.45	-1	167	-0.60%
2020/07/02	1	11.45	0	0.00	11.40	1	167	0.60%
2019/03/20	0	0.00	3	18.20	18.20	-3	487	-0.62%
2019/03/13	0	0.00	20	19.20	18.75	-20	526	-3.80%
2019/03/11	22	18.48	1	18.45	19.15	21	503	4.17%
2019/03/08	3	17.40	0	0.00	18.25	3	440	0.68%
2019/01/10	0	0.00	1	14.30	14.30	-1	192	-0.52%
2019/01/08	1	13.25	0	0.00	13.25	1	209	0.48%