世禾 (3551)-土銀-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股▲0.16%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	142.67	22	144.09	141.50	-7	2,101	-0.33%
2024/10/29	23	148.33	0	0.00	149.50	23	1,980	1.16%
2024/10/28	11	146.50	36	149.64	152.00	-25	1,853	-1.35%
2024/10/24	13	146.42	36	142.67	138.00	-23	1,490	-1.54%
2024/10/23	20	134.50	1	146.50	146.50	19	1,148	1.65%
2024/10/22	76	135.77	1	134.50	133.50	75	1,027	7.30%
2024/10/21	0	0.00	1	132.00	135.50	-1	916	-0.11%
2024/08/20	1	108.00	1	108.50	111.00	0	607	0.00%
2024/07/04	1	116.00	0	0.00	116.00	1	698	0.14%
2024/04/02	0	0.00	1	127.00	127.00	-1	1,488	-0.07%
2024/04/01	1	126.50	0	0.00	123.50	1	1,404	0.07%
2024/03/29	2	120.50	2	123.00	129.00	0	1,343	0.00%
2024/02/26	1	122.50	2	128.00	126.00	-1	774	-0.13%
2024/02/23	2	125.75	2	127.00	129.00	0	712	0.00%
2024/02/22	1	124.00	0	0.00	124.50	1	643	0.16%
2021/12/13	0	0.00	2	69.60	69.90	-2	1,318	-0.15%
2021/11/30	0	0.00	1	70.00	69.60	-1	1,394	-0.07%
2021/11/26	1	74.40	1	71.30	69.40	0	1,385	0.00%
2021/11/25	1	77.80	0	0.00	76.70	1	1,323	0.08%
2021/11/24	2	73.75	0	0.00	74.00	2	1,269	0.16%
2021/08/23	0	0.00	70	65.51	68.10	-70	932	-7.51%
2021/08/20	0	0.00	1	65.00	67.50	-1	764	-0.13%
2021/08/19	10	63.46	0	0.00	61.40	10	676	1.48%
2021/08/18	6	61.42	0	0.00	64.00	6	571	1.05%
2021/07/20	15	60.53	0	0.00	59.50	15	366	4.10%
2021/07/19	20	61.10	0	0.00	61.60	20	352	5.67%
2021/07/15	20	56.16	0	0.00	59.70	20	288	6.92%
2021/07/06	0	0.00	0.1	54.50	54.80	-0.1	293	-0.03%
2021/04/14	0	0.00	4	57.80	57.20	-4	425	-0.94%
2021/04/09	1	60.10	0	0.00	58.80	1	384	0.26%
2021/04/08	3	62.83	0	0.00	61.40	3	357	0.84%
2021/01/11	0	0.00	1	51.80	53.00	-1	502	-0.20%
2020/12/16	1	50.70	0	0.00	50.70	1	520	0.19%
2020/10/21	0	0.00	1	50.10	51.40	-1	577	-0.17%
2020/10/19	1	49.15	0	0.00	49.10	1	625	0.16%
2020/09/23	0	0.00	1	47.85	47.80	-1	1,648	-0.06%
2020/09/21	1	48.80	0	0.00	48.80	1	1,659	0.06%
2020/09/04	0	0.00	1	51.10	51.60	-1	1,700	-0.06%
2020/09/03	1	51.60	0	0.00	51.60	1	1,702	0.06%
2020/08/28	0	0.00	1	51.90	52.70	-1	1,707	-0.06%
2020/08/27	4	53.80	3	54.10	53.20	1	1,701	0.06%
2020/08/26	0	0.00	1	50.30	51.70	-1	1,662	-0.06%
2020/08/25	1	49.35	1	50.00	49.20	0	1,658	0.00%
2020/08/20	0	0.00	1	45.65	45.50	-1	1,797	-0.06%
2020/08/19	1	49.05	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.30	0	0.00	50.00	1	1,794	0.06%
2020/08/14	0	0.00	1	51.00	51.20	-1	1,801	-0.06%
2020/08/12	1	49.25	0	0.00	50.20	1	1,799	0.06%
2020/08/05	0	0.00	1	53.10	52.80	-1	1,858	-0.05%
2020/07/28	1	52.60	0	0.00	50.30	1	1,903	0.05%
2020/07/01	0	0.00	1	46.85	47.55	-1	893	-0.11%
2020/06/29	1	46.10	0	0.00	45.85	1	886	0.11%
2020/06/23	0	0.00	1	46.00	45.65	-1	898	-0.11%
2020/06/22	1	45.90	0	0.00	46.05	1	900	0.11%
2020/06/19	0	0.00	1	46.70	46.35	-1	941	-0.11%
2020/06/18	1	45.75	0	0.00	45.60	1	959	0.10%
2020/06/11	0	0.00	1	43.90	44.05	-1	972	-0.10%
2020/06/10	1	46.50	0	0.00	46.20	1	965	0.10%
2020/06/02	0	0.00	1	47.00	46.55	-1	1,030	-0.10%
2020/06/01	1	46.40	0	0.00	46.40	1	1,025	0.10%
2020/05/08	0	0.00	1	42.65	43.70	-1	827	-0.12%
2020/05/05	1	39.50	0	0.00	39.50	1	793	0.13%
2019/12/23	2	53.65	2	53.50	53.20	0	1,256	0.00%
2019/03/18	0	0.00	4	39.60	39.40	-4	87	-4.56%
2018/08/30	0	0.00	2	35.80	35.55	-2	104	-1.91%
2018/07/05	3	30.50	0	0.00	30.25	3	133	2.25%
2018/03/28	3	37.00	0	0.00	37.10	3	285	1.05%