• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.52%
  • 成交量
    1,348張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.002440.75446.00-24,597-0.04%
2024/12/030.2436.0000.00437.000.24,6440.00%
2024/12/022435.0000.00439.0024,6760.04%
2024/11/180417.0000.00414.5005,2710.00%
2024/11/150433.5000.00436.0005,3180.00%
2024/11/140.1445.5000.00443.500.15,4820.00%
2024/11/130.1454.0000.00450.000.15,5540.00%
2024/10/2900.000.2447.00447.00-0.26,0390.00%
2024/10/2800.001453.00449.00-16,075-0.02%
2024/10/231490.0000.00476.5016,2610.02%
2024/10/220.2474.001475.50473.00-0.86,301-0.01%
2024/10/180.3482.0000.00480.500.36,4880.00%
2024/10/0900.001496.00498.50-16,331-0.02%
2024/10/081507.001507.00506.0006,3630.00%
2024/10/071466.503475.67491.50-26,209-0.03%
2024/09/2500.001455.50453.50-16,752-0.01%
2024/09/241441.001441.50440.5006,6800.00%
2024/09/131405.501397.50397.5006,0830.00%
2024/09/111376.001383.50383.0005,9190.00%
2024/09/091382.001378.00379.0005,8840.00%
2024/09/051379.001376.00371.0005,8190.00%
2024/09/041380.501382.00377.5005,8380.00%
2024/09/031413.001401.50397.0005,8360.00%
2024/09/021403.001406.00402.0005,8160.00%
2024/08/221454.501452.00453.0005,4100.00%
2024/08/200.1482.0000.00467.500.15,3970.00%
2024/08/081352.501360.00361.5004,6960.00%
2024/08/071360.501370.00371.0004,7030.00%
2024/08/061335.501346.00354.0004,6840.00%
2024/08/0100.001420.00418.50-14,834-0.02%
2024/07/226400.001408.00391.0054,7820.10%
2024/07/1900.002407.50420.00-24,690-0.04%
2024/07/182381.5000.00382.0024,6800.04%
2024/07/091434.000444.00446.5015,1160.02%
2024/07/0400.000410.50410.5004,9170.00%
2024/07/031376.271376.50373.5004,9150.00%
2024/07/023391.173.1389.23389.00-0.14,9660.00%
2024/07/010.1382.5000.00388.500.15,2090.00%
2024/06/271357.001350.00346.0005,3620.00%
2024/06/202.1362.832367.50367.500.16,1880.00%
2024/06/0700.000.2345.00347.00-0.26,6820.00%
2024/06/060.1343.0000.00331.000.16,7090.00%
2024/05/300.1332.0000.00330.000.17,4300.00%
2024/05/2400.000.2348.50351.00-0.27,8070.00%
2024/05/171337.501340.50338.0008,5770.00%
2024/05/142323.502320.00323.5008,8870.00%
2024/05/131.1327.001325.50319.000.18,8830.00%
2024/05/102.1356.832345.00345.000.18,8150.00%
2024/05/0700.000.3358.50364.00-0.38,6090.00%
2024/05/0600.002357.00348.50-28,456-0.02%
2024/05/031353.0000.00342.5018,3410.01%
2024/04/241342.5020336.75328.50-198,289-0.23%
2024/04/2310315.5010318.50321.5008,2610.00%
2024/04/1920317.0000.00316.50208,1880.24%
2024/04/182360.752357.25346.5008,0180.00%
2024/04/171358.501361.00363.0007,8990.00%
2024/04/151357.0000.00341.0017,6460.01%
2024/04/125.1348.645350.00341.000.17,5390.00%
2024/04/030.2357.0000.00380.500.26,9320.00%
2024/03/292306.502309.25302.0006,1820.00%
2024/03/264307.755295.50291.50-15,624-0.02%
2024/03/251299.0000.00298.5015,3830.02%
2024/03/202283.002284.00277.5005,0970.00%
2024/03/191296.001296.50290.0005,0060.00%
2024/03/181285.501284.00287.0004,8380.00%
2024/03/121285.001279.00285.0004,4820.00%
2024/03/1100.001.4278.86280.50-1.44,413-0.03%
2024/03/081289.0000.00263.5014,2950.02%
2024/03/0700.005300.50285.00-54,173-0.12%
2024/03/0400.000.2276.00268.00-0.23,969-0.01%
2024/03/0100.001267.50268.00-13,909-0.03%
2024/02/291268.0000.00267.0013,9650.03%
2024/02/275294.0000.00266.5053,9440.13%
2024/02/264279.754284.00293.5003,8400.00%
2024/02/2300.002264.50278.50-23,611-0.06%
2024/02/221245.003.3249.55253.50-2.33,588-0.06%
2024/02/2100.000.5242.00239.50-0.53,407-0.01%
2024/02/193241.5000.00242.5033,2780.09%
2024/02/153234.674232.88243.50-13,086-0.03%
2024/02/0100.001214.50218.50-12,900-0.03%
2024/01/2900.001215.00218.50-12,858-0.03%
2024/01/262211.7500.00210.5022,8450.07%
2024/01/250.1217.0000.00216.000.12,8400.00%
2024/01/241219.002222.00219.00-12,811-0.04%
2024/01/232219.502219.50220.0002,7630.00%
2024/01/223217.333220.67221.0002,7330.00%
2024/01/1800.001208.50209.50-12,583-0.04%
2023/12/261205.5000.00206.5012,8640.03%
2023/12/111212.000.1213.00211.500.93,0720.03%
2023/12/0800.001218.00219.50-13,053-0.03%
2023/12/073223.002221.50217.0013,0550.03%
2023/12/0500.001218.00215.50-13,061-0.03%
2023/12/041230.001233.00223.5003,0440.00%
2023/12/012229.251230.00229.5013,0490.03%
2023/11/301224.001.1224.55221.00-0.12,9500.00%
2023/11/282.1224.142216.50216.500.12,9470.00%
2023/11/271224.002225.75219.50-12,961-0.03%
2023/11/241214.5000.00218.0012,9200.03%
2023/11/2200.001.1214.64215.00-1.12,873-0.04%
2023/11/211206.003.1206.40207.00-2.12,810-0.07%
2023/11/141192.0031192.32193.50-303,382-0.89%
2023/11/1311191.551193.00192.00103,6640.27%
2023/11/1011184.271188.00184.50103,7380.27%
2023/11/0911188.911189.50189.00103,9170.26%
2023/11/081194.0012194.38192.00-114,048-0.27%
2023/11/071190.0000.00190.5014,2000.02%
2023/11/0610193.5000.00193.00104,3920.23%
2023/11/011178.001179.50180.0005,3690.00%
2023/10/262193.0000.00188.5026,5490.03%
2023/10/251202.001203.50198.0006,7480.00%
2023/10/2400.002198.50202.00-26,929-0.03%
2023/10/231.1196.0500.00195.501.17,2800.02%
2023/10/2000.002198.25202.00-27,469-0.03%
2023/10/121208.001209.50207.0008,4610.00%
2023/10/052206.252206.50205.5009,0070.00%
2023/10/0200.001.3204.69212.00-1.39,218-0.01%
2023/09/281201.000.1196.55198.000.99,2680.01%
2023/09/2600.001198.00195.00-19,622-0.01%
2023/09/212.1188.212189.50189.000.19,6180.00%
2023/09/201193.001194.50193.0009,6530.00%
2023/09/180.1204.5000.00203.000.19,6730.00%
2023/09/150.1212.0000.00210.000.19,7050.00%
2023/09/1400.001217.00214.50-19,774-0.01%
2023/09/131207.001208.00211.0009,8120.00%
2023/09/122.2208.913207.83207.00-0.89,868-0.01%
2023/09/113206.171206.50205.5029,9440.02%
2023/09/0800.000.1219.00214.50-0.110,1480.00%
2023/09/062.1218.6000.00218.502.110,2840.02%
2023/09/050.1217.001219.00219.00-0.910,411-0.01%
2023/09/040.1215.501.1215.52215.00-110,674-0.01%
2023/09/012214.5000.00212.00210,6880.02%
2023/08/311212.001211.50211.50010,7920.00%
2023/08/3000.002212.50212.50-210,813-0.02%
2023/08/2900.001215.50215.00-110,827-0.01%
2023/08/282220.504218.50217.00-210,822-0.02%
2023/08/253229.501225.00226.00210,7880.02%
2023/08/245244.801242.50241.00410,8200.04%
2023/08/232242.003243.67246.00-110,699-0.01%
2023/08/221245.007.2251.12244.00-6.210,687-0.06%
2023/08/210.1237.0000.00240.000.110,5210.00%
2023/08/188.1237.673.1238.66235.00510,4390.05%
2023/08/172.1242.402240.75249.000.110,2620.00%
2023/08/161.1225.861226.50231.500.19,9760.00%
2023/08/152.2231.452232.25227.000.29,9270.00%
2023/08/144219.504219.25224.5009,7770.00%
2023/08/112226.502219.50218.0009,6750.00%
2023/08/102225.504227.88222.00-29,512-0.02%
2023/08/096.2244.536249.17240.500.29,3130.00%
2023/08/085252.103252.67257.0029,0390.02%
2023/08/070.6235.3300.00245.500.68,6640.01%
2023/08/041208.506212.92223.50-58,306-0.06%
2023/08/028.2214.246.1216.50203.502.18,0540.03%
2023/08/012238.001234.50225.0017,8090.01%
2023/07/314258.383251.83249.5017,4830.01%
2023/07/283231.673238.83242.5007,0790.00%
2023/07/274221.134223.75220.5006,8500.00%
2023/07/264.1222.943218.83217.001.16,6330.02%
2023/07/251196.001.1207.50212.00-0.16,2540.00%
2023/07/240.2185.8300.00193.000.26,0160.00%
2023/07/214191.004.1192.33188.50-0.15,9030.00%
2023/07/201.1186.452187.50190.00-0.95,607-0.02%
2023/07/181177.5000.00179.0015,3410.02%
2023/07/173192.003193.83186.5005,1590.00%
2023/07/122170.502172.00164.0004,4060.00%
2023/07/112168.002164.50166.0004,1640.00%
2023/07/0500.001160.50160.50-13,705-0.03%
2023/07/041166.0000.00169.5013,5460.03%
2023/06/291148.001149.00148.0003,2130.00%
2023/06/0800.002145.50144.00-22,013-0.10%
2023/06/061116.001118.00122.5001,6670.00%
2023/06/053115.831115.00114.0021,4730.14%
2023/06/0100.002107.50112.00-21,286-0.16%
2023/05/311108.5000.00105.0011,2140.08%
2023/04/2700.00291.5091.40-2603-0.33%
2023/04/0700.00184.8084.80-1466-0.21%
2023/03/31184.2000.0084.5014570.22%
2023/03/3000.00185.1084.90-1448-0.22%
2023/03/29182.8000.0083.9014270.23%
2023/03/2200.00184.0082.50-1401-0.25%
2023/03/16180.5000.0080.6013960.25%
2023/03/1500.00182.4082.20-1421-0.24%
2023/03/10480.63381.2079.5014440.22%
2023/03/0600.00378.6378.90-3412-0.73%
2023/03/0100.00178.3077.80-1409-0.24%
2023/02/24276.8000.0076.5024070.49%
2023/02/2100.001177.7677.90-11412-2.67%
2023/02/101076.5000.0076.10104742.11%
2023/01/05173.0000.0072.9014750.21%
2022/12/07479.50477.5076.0005630.00%
2022/12/06177.2000.0077.2015340.19%
2022/11/11269.80268.5068.5008770.00%
2022/11/0100.00163.3063.50-1904-0.11%
2022/10/12165.9000.0065.8019230.11%
2022/09/2800.00168.2065.80-1988-0.10%
2022/09/19178.5000.0077.8011,0020.10%
2022/09/16280.5000.0079.0021,0040.20%
2022/09/1500.00183.3081.40-11,008-0.10%
2022/09/0700.00176.8076.10-11,079-0.09%
2022/09/01283.1000.0083.0021,1300.18%
2022/08/26185.7000.0084.6011,1090.09%
2022/08/1700.00277.7079.30-2955-0.21%
2022/07/15275.1000.0074.6029800.20%
2022/06/2700.00877.4077.70-81,036-0.77%
2022/06/2300.00676.2275.60-61,059-0.57%
2022/06/2200.00278.2078.60-21,087-0.18%
2022/06/1600.00193.6086.50-11,244-0.08%
2022/06/1300.00592.1090.20-51,236-0.40%
2022/06/09191.5000.0091.1011,2080.08%
2022/06/0800.00391.0091.00-31,193-0.25%
2022/05/31391.4000.0089.6031,2310.24%
2022/05/3000.00592.1091.00-51,224-0.41%
2022/05/2500.001086.2086.70-101,171-0.85%
2022/05/1800.00184.3083.80-11,216-0.08%
2022/05/1000.00180.0080.10-11,477-0.07%
2022/05/09177.4000.0077.7011,5820.06%
2022/04/2900.001079.0078.80-101,984-0.50%
2022/04/11184.5000.0084.5016,5150.02%
2022/04/07589.5000.0088.1057,2940.07%
2022/03/29591.2000.0089.9057,9700.06%
2022/03/24192.8000.0092.9017,9250.01%
2022/03/17189.50290.0589.20-17,790-0.01%
2022/03/10185.6000.0085.1017,7870.01%
2022/03/081081.5000.0081.00107,7950.13%
2022/02/171093.501095.2593.7008,1200.00%
2022/02/14290.5000.0091.0028,2000.02%
2022/02/104795.584795.2296.0008,3590.00%
2022/02/07192.8000.0091.6018,4790.01%
2022/01/26190.70191.2090.3008,4030.00%
2022/01/25590.5000.0091.0058,3860.06%
2022/01/241094.101094.8594.8008,3410.00%
2022/01/201104.001104.50103.0008,1120.00%
2022/01/196100.506101.50101.0007,9380.00%
2022/01/172104.502105.00104.0007,7160.00%
2022/01/142110.002108.00102.5007,4670.00%
2022/01/131109.001109.50109.5006,9400.00%
2022/01/121111.004111.38113.00-36,492-0.05%
2022/01/1112107.587105.07103.0055,8590.09%
2022/01/102104.002105.00110.5005,1020.00%
2022/01/0600.006107.58105.00-64,560-0.13%
2022/01/051107.0000.0099.2014,1300.02%
2022/01/0400.002105.00107.00-23,927-0.05%
2022/01/0328109.3811106.86107.00173,6840.46%
2021/12/3000.001107.00108.00-13,127-0.03%
2021/12/29591.0000.0098.2052,8780.17%
2021/11/2900.00179.8078.90-12,288-0.04%
2021/11/26281.1000.0080.3022,2840.09%
2021/11/25184.5000.0084.5012,2510.04%
2021/11/2400.00182.9085.60-12,190-0.05%
2021/11/1500.00585.0085.00-52,003-0.25%
2021/11/12181.6000.0080.6011,9010.05%
2021/11/1000.001082.4580.50-101,775-0.56%
2021/11/08574.6000.0074.2051,6850.30%
2021/11/031073.0000.0073.40101,5190.66%
2021/08/2700.00168.5067.40-1737-0.14%
2021/08/0600.00159.9059.50-1302-0.33%
2021/07/15163.1000.0063.9015130.19%
2021/07/12162.3000.0062.3015530.18%
2021/07/0500.00164.3064.10-1725-0.14%
2021/05/24158.4000.0058.7011,1710.09%
2021/03/2400.00166.6066.80-1976-0.10%
2021/03/1600.00267.0066.10-21,159-0.17%
2021/02/22164.2000.0064.9012,1680.05%
2021/01/18264.90167.2067.0012,1260.05%
2020/12/30163.8000.0064.0011,9170.05%
2020/12/081276.191275.5774.8001,5660.00%
2020/12/0300.00369.3369.00-31,107-0.27%
2020/12/0200.00165.2068.00-1870-0.11%
2020/11/2000.00260.8060.80-2910-0.22%
2020/11/19261.3500.0060.6029100.22%
2020/11/1600.00362.1760.50-3925-0.32%
2020/10/0500.00158.0060.80-12,248-0.04%
2020/09/0900.00257.4557.40-22,213-0.09%
2020/08/31161.10160.1059.8002,1990.00%
2020/08/28160.20160.0060.5002,1820.00%
2020/08/27462.5300.0062.0042,1520.19%
2020/08/2600.00260.2060.70-21,997-0.10%
2020/08/19154.9000.0054.5011,8690.05%
2020/08/12156.5000.0056.1011,8280.05%
2020/07/24261.6500.0059.0021,3990.14%
2020/07/23263.7500.0063.5021,3040.15%
2020/07/22263.50168.3063.5011,2110.08%
2020/07/21166.0000.0068.4011,0520.10%
2020/07/20162.60264.1063.80-1839-0.12%
2020/07/1400.00249.9349.35-2459-0.44%
2020/07/09253.6000.0053.7024200.48%
2020/03/1700.00138.5538.70-11,048-0.10%
2020/02/26153.5000.0053.5011,2750.08%
2019/12/2400.00265.1064.80-21,212-0.16%
2019/12/20167.00166.0065.4001,1940.00%
2019/12/17268.6000.0068.7021,1210.18%
2019/12/1200.00268.5067.90-2887-0.23%
2019/12/0400.00161.2060.70-1657-0.15%
2019/11/20153.9000.0053.6013920.26%
2019/10/2300.00156.4056.80-1538-0.19%
2019/10/21154.8000.0054.6015350.19%
2019/09/1000.00261.2061.20-2522-0.38%
2019/09/09262.1000.0061.8025270.38%
2019/07/3100.00166.5067.50-1572-0.17%
2019/07/30271.10369.4067.80-1572-0.17%
2019/07/29270.8000.0071.2024990.40%
2019/06/24163.7000.0063.9011,0030.10%
2019/06/1300.00164.1063.90-11,079-0.09%
2019/06/10163.0000.0062.4011,1030.09%
2019/05/13161.5000.0061.2011,4070.07%
2019/04/1600.00172.6073.50-11,258-0.08%
2019/04/12168.00171.0067.7001,1970.00%
2019/04/09173.00176.4071.5001,1180.00%
2019/04/0200.00171.2073.00-1982-0.10%
2019/03/29167.6000.0067.4019060.11%
2019/03/25166.60169.0069.5008650.00%
2019/03/08164.50265.9066.80-1701-0.14%
2019/02/25168.6000.0068.4016280.16%
2019/02/20171.5000.0071.5015420.18%
2019/01/2800.00262.7063.00-2269-0.74%
2019/01/2500.00157.1057.30-1214-0.47%
2019/01/09154.6000.0054.1012130.47%
2018/11/29257.0000.0056.7024010.50%
2018/08/2100.00179.3077.90-11,098-0.09%
2018/07/24184.6000.0082.9019790.10%
2018/07/23191.2000.0087.1019500.11%
2018/07/2000.00192.0095.50-1900-0.11%
2018/07/19189.30289.3589.30-1814-0.12%
2018/07/18184.3000.0084.7017540.13%
2018/07/16184.40187.3086.0007470.00%
2018/07/1200.00283.3081.80-2733-0.27%
2018/07/0900.00177.2077.40-1696-0.14%
2018/07/02175.8000.0076.7016690.15%
2018/04/30156.0000.0056.4015730.17%
2018/04/10269.65268.4067.5007520.00%
2018/03/31166.90168.0067.9007910.00%
2018/03/06173.5000.0072.8011,3530.07%
2018/01/25186.0000.0085.5011,6140.06%
2018/01/24186.5000.0086.2011,6130.06%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章