鑫科 (3663)-土銀-彰化券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
75.0
漲跌
▼1.3
漲幅
-1.70%
成交量
505張
產業
上櫃其他電子類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	76.80	0	0.00	75.00	1	5,518	0.02%
2024/12/04	0	0.00	1	78.50	78.50	-1	6,113	-0.02%
2024/12/03	1	78.00	0	0.00	77.70	1	6,214	0.02%
2024/11/29	1	77.80	0	0.00	77.60	1	6,390	0.02%
2024/11/12	1	86.00	2	89.40	85.60	-1	10,865	-0.01%
2024/11/11	2	91.15	0	0.00	90.60	2	11,432	0.02%
2024/11/08	1	90.10	0	0.00	90.10	1	12,353	0.01%
2024/10/24	1	96.80	2	96.30	95.40	-1	16,099	-0.01%
2024/10/23	1	91.60	1	92.00	91.10	0	16,100	0.00%
2024/10/22	2	86.80	2	87.00	87.00	0	16,303	0.00%
2024/10/18	0	0.00	1	81.60	83.30	-1	16,559	-0.01%
2024/10/16	1	81.80	0	0.00	80.30	1	16,541	0.01%
2024/10/11	0	0.00	3	80.77	80.90	-3	16,672	-0.02%
2024/10/09	2	86.35	0	0.00	83.20	2	16,871	0.01%
2024/10/08	3	89.47	1	90.00	88.90	2	16,845	0.01%
2024/10/07	1	90.10	1	90.60	90.80	0	16,884	0.00%
2024/10/04	3	89.33	3	88.20	87.70	0	16,964	0.00%
2024/09/30	2	93.20	2	93.70	93.20	0	17,302	0.00%
2024/09/27	0	0.00	1	100.00	95.40	-1	17,678	-0.01%
2024/09/26	2	98.55	3	99.60	96.60	-1	17,633	-0.01%
2024/09/24	1	96.90	1	93.30	95.00	0	17,652	0.00%
2024/09/23	3	96.97	2	96.05	96.60	1	18,119	0.01%
2024/09/20	2	98.85	3	99.10	96.10	-1	18,157	-0.01%
2024/09/19	2	93.40	2	93.50	94.20	0	18,224	0.00%
2024/09/18	2	92.10	7	90.61	90.10	-5	18,330	-0.03%
2024/09/16	1	94.00	1	91.90	91.90	0	18,390	0.00%
2024/09/13	13	93.82	7	95.10	93.40	6	18,317	0.03%
2024/09/12	2	88.40	1	88.80	88.80	1	17,982	0.01%
2024/09/11	1	87.70	1	86.60	86.60	0	17,931	0.00%
2024/09/10	1	92.90	2	88.75	88.00	-1	17,914	-0.01%
2024/09/09	2	91.25	2	93.70	92.60	0	17,755	0.00%
2024/09/06	1	90.30	1	88.50	88.50	0	17,547	0.00%
2024/09/05	1	92.10	2	89.45	89.50	-1	17,512	-0.01%
2024/09/04	1	93.30	1	95.10	93.20	0	17,421	0.00%
2024/09/03	1	99.90	1	101.00	100.50	0	17,317	0.00%
2024/09/02	1	100.50	1	101.50	99.20	0	17,226	0.00%
2024/08/30	1	103.00	1	99.10	99.10	0	17,163	0.00%
2024/08/29	1	102.50	1	104.50	102.00	0	17,071	0.00%
2024/08/28	1	107.00	4	103.13	101.50	-3	16,903	-0.02%
2024/08/27	2	100.20	1	100.50	100.00	1	16,611	0.01%
2024/08/26	2	101.00	3	99.70	98.60	-1	16,396	-0.01%
2024/08/23	0	0.00	2	101.75	104.00	-2	16,186	-0.01%
2024/08/22	5	109.90	2	109.75	108.00	3	15,779	0.02%
2024/08/21	1	109.00	0	0.00	107.50	1	15,341	0.01%
2024/08/20	4	110.13	4	110.88	110.50	0	15,057	0.00%
2024/08/19	1	99.00	2	108.50	108.50	-1	14,459	-0.01%
2024/08/16	2	99.65	2	99.65	98.80	0	14,034	0.00%
2024/08/15	3	100.50	2	100.00	98.50	1	13,602	0.01%
2024/08/14	0	0.00	2	101.00	101.00	-2	12,704	-0.02%
2024/08/13	1	87.00	7	90.41	92.10	-6	12,403	-0.05%
2024/08/12	11	92.15	2	93.20	88.70	9	11,784	0.08%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	5	82.90	12	83.78	87.10	-7	10,779	-0.06%
2024/08/07	0	0.00	3	75.60	79.20	-3	10,049	-0.03%
2024/08/06	2	69.80	0	0.00	72.00	2	9,888	0.02%
2024/08/05	2	72.00	0	0.00	72.00	2	9,448	0.02%
2024/08/02	0	0.00	1	81.00	80.00	-1	9,211	-0.01%
2024/08/01	2	82.95	1	80.80	81.90	1	8,499	0.01%
2024/07/31	1	79.30	0	0.00	84.00	1	7,486	0.01%
2024/07/30	0	0.00	1	76.40	76.40	-1	6,830	-0.01%
2024/07/29	1	71.40	9	73.48	69.50	-8	6,187	-0.13%
2024/07/26	4	71.70	1	73.40	72.30	3	5,730	0.05%
2024/07/23	2	64.85	1	64.50	66.80	1	5,226	0.02%
2024/07/22	1	63.10	2	65.30	67.20	-1	4,830	-0.02%
2024/07/16	1	61.30	0	0.00	61.10	1	4,311	0.02%
2024/07/15	3	62.47	0	0.00	61.20	3	4,304	0.07%
2024/07/11	5	64.42	0	0.00	64.50	5	4,134	0.12%
2024/07/09	1	60.10	1	57.70	57.90	0	3,854	0.00%
2024/07/08	1	64.00	0	0.00	60.10	1	3,803	0.03%
2024/07/05	2	64.90	0	0.00	63.70	2	3,713	0.05%
2024/07/04	2	63.65	1	62.70	63.00	1	3,549	0.03%
2024/07/03	3	62.40	7	62.89	62.20	-4	3,298	-0.12%
2024/07/01	0	0.00	1	57.70	56.30	-1	2,751	-0.04%
2024/06/28	0	0.00	1	58.40	57.40	-1	2,608	-0.04%
2024/06/27	3	57.83	1	58.70	57.90	2	2,348	0.09%
2024/06/26	1	52.50	0	0.00	56.60	1	1,790	0.06%
2024/06/25	2	51.55	2	54.50	51.50	0	1,618	0.00%
2024/06/24	3	49.25	0	0.00	52.60	3	1,154	0.26%
2024/06/21	2	48.00	0	0.00	47.90	2	895	0.22%
2024/04/11	1	48.95	1	48.20	48.20	0	1,350	0.00%
2024/03/22	11	47.73	11	47.40	47.30	0	1,227	0.00%
2024/03/19	11	48.41	11	47.81	47.85	0	1,211	0.00%
2024/03/18	1	50.00	1	48.75	48.75	0	1,188	0.00%
2024/03/15	13	50.68	13	49.62	49.35	0	1,114	0.00%
2024/03/13	1	48.70	1	48.15	48.15	0	1,023	0.00%
2024/03/12	2	46.70	2	46.80	47.60	0	983	0.00%
2024/03/08	1	48.80	1	46.60	46.50	0	941	0.00%
2024/03/07	1	50.80	1	49.55	49.55	0	888	0.00%
2024/03/06	1	52.80	1	50.10	50.10	0	837	0.00%
2024/03/05	0	0.00	4	47.85	49.45	-4	708	-0.56%
2024/03/01	1	47.85	1	46.90	46.90	0	672	0.00%
2024/02/27	2	46.75	0	0.00	46.90	2	643	0.31%
2024/02/23	1	48.05	1	47.15	47.15	0	598	0.00%
2024/02/22	2	46.85	0	0.00	48.00	2	566	0.35%
2023/09/20	0	0.00	1	37.90	36.05	-1	929	-0.11%
2023/09/19	1	36.60	1	36.30	36.10	0	910	0.00%
2023/09/18	1	35.45	0	0.00	35.40	1	891	0.11%
2023/08/22	0	0.00	3	32.70	32.70	-3	871	-0.34%
2023/08/16	3	32.93	0	0.00	33.65	3	866	0.35%
2023/08/04	1	39.45	2	39.20	38.70	-1	781	-0.13%
2023/08/02	3	43.00	2	43.15	42.95	1	734	0.14%
2022/08/09	0	0.00	1	28.90	28.80	-1	1,140	-0.09%
2022/07/29	1	28.85	0	0.00	28.85	1	1,128	0.09%
2022/06/20	0	0.00	2	35.20	33.00	-2	851	-0.23%
2022/06/16	0	0.00	1	35.25	33.95	-1	739	-0.14%
2022/06/15	1	33.70	0	0.00	35.20	1	671	0.15%
2022/06/14	2	35.05	1	34.90	34.10	1	533	0.19%
2022/03/15	1	29.60	0	0.00	29.30	1	522	0.19%
2021/11/02	0	0.00	3	41.67	39.75	-3	6,086	-0.05%
2021/11/01	3	42.80	3	43.35	41.70	0	6,090	0.00%
2021/10/28	3	42.65	3	41.47	42.95	0	5,996	0.00%
2021/10/26	2	38.70	2	38.78	38.65	0	6,121	0.00%
2021/10/25	1	38.40	1	38.30	38.35	0	6,218	0.00%
2021/10/21	2	38.73	2	39.20	38.65	0	6,334	0.00%
2021/10/18	0	0.00	1	38.00	38.00	-1	6,327	-0.02%
2021/10/15	3	39.55	3	39.75	39.50	0	6,305	0.00%
2021/10/13	1	39.75	0	0.00	39.30	1	6,258	0.02%
2021/10/12	2	41.90	2	42.50	41.80	0	6,216	0.00%
2021/10/08	2	43.05	0	0.00	42.50	2	6,188	0.03%
2021/10/04	1	42.50	1	45.50	42.75	0	5,938	0.00%
2021/10/01	1	46.85	1	45.45	44.80	0	5,799	0.00%
2021/09/22	0	0.00	3	46.60	44.40	-3	4,927	-0.06%
2021/09/17	3	45.10	0	0.00	44.95	3	4,559	0.07%
2021/09/15	0	0.00	3	44.10	45.40	-3	3,679	-0.08%
2021/09/13	2	42.20	0	0.00	42.50	2	3,532	0.06%
2021/09/10	1	42.10	4	43.35	42.25	-3	3,510	-0.09%
2021/09/09	0	0.00	2	42.60	42.60	-2	3,483	-0.06%
2021/09/08	6	42.54	0	0.00	42.50	6	3,451	0.17%
2021/09/03	0	0.00	7	46.74	46.75	-7	3,113	-0.22%
2021/09/02	1	43.50	1	44.05	42.50	0	2,979	0.00%
2021/09/01	1	49.85	0	0.00	45.70	1	2,882	0.03%
2021/08/30	7	46.13	0	0.00	46.35	7	2,417	0.29%
2021/08/25	0	0.00	4	37.95	37.95	-4	1,927	-0.21%
2021/08/24	0	0.00	8	34.73	34.50	-8	1,883	-0.42%
2021/08/23	5	36.60	1	37.20	37.05	4	1,832	0.22%
2021/08/20	0	0.00	3	36.30	36.30	-3	1,786	-0.17%
2021/08/19	0	0.00	5	42.50	37.80	-5	1,683	-0.30%
2021/08/18	12	41.57	5	42.70	40.70	7	1,563	0.45%
2021/08/17	4	42.30	0	0.00	42.30	4	1,380	0.29%
2021/08/13	3	41.40	0	0.00	37.50	3	1,118	0.27%
2021/08/10	2	43.10	0	0.00	42.75	2	1,030	0.19%
2021/06/02	0	0.00	1	22.40	22.15	-1	866	-0.12%
2021/04/09	0	0.00	1	24.95	23.55	-1	391	-0.26%
2021/03/31	0	0.00	5	22.51	22.55	-5	456	-1.10%
2021/03/30	0	0.00	5	22.72	22.80	-5	490	-1.02%
2021/03/29	0	0.00	15	22.10	22.30	-15	527	-2.84%
2021/03/23	0	0.00	25	21.87	21.55	-25	629	-3.97%
2021/03/22	0	0.00	2	22.20	21.95	-2	628	-0.32%
2021/03/16	1	22.70	1	22.70	22.70	0	614	0.00%
2021/03/15	3	22.75	1	22.70	22.50	2	608	0.33%
2021/02/23	2	21.95	0	0.00	22.15	2	570	0.35%
2021/02/22	2	21.30	2	21.85	21.85	0	549	0.00%
2020/11/10	0	0.00	3	18.50	18.45	-3	72	-4.12%
2020/11/06	0	0.00	2	18.55	18.60	-2	75	-2.66%
2020/08/31	5	18.45	0	0.00	18.45	5	140	3.55%
2020/07/20	5	18.85	0	0.00	18.85	5	110	4.52%
2020/07/16	3	19.00	0	0.00	19.10	3	108	2.75%
2020/07/15	12	18.99	0	0.00	18.95	12	108	11.05%
2020/07/09	5	19.75	0	0.00	19.75	5	105	4.72%
2020/07/02	25	19.16	0	0.00	19.15	25	98	25.48%
2020/04/13	0	0.00	1	18.35	18.50	-1	114	-0.87%
2020/04/08	1	16.40	0	0.00	16.50	1	102	0.98%
2019/12/16	0	0.00	2	22.25	22.25	-2	424	-0.47%
2019/12/10	2	20.38	0	0.00	20.45	2	385	0.52%
2019/10/14	0	0.00	2	21.00	20.70	-2	195	-1.02%
2019/08/13	0	0.00	3	18.90	18.65	-3	145	-2.06%
2019/07/01	2	17.50	0	0.00	17.50	2	160	1.25%
2019/06/13	1	18.40	0	0.00	18.55	1	171	0.58%
2019/05/27	0	0.00	2	18.40	18.20	-2	226	-0.88%
2019/05/24	0	0.00	8	18.30	18.20	-8	225	-3.55%
2019/05/23	2	18.78	42	18.73	18.55	-40	224	-17.79%
2019/05/16	5	18.25	0	0.00	18.30	5	224	2.23%
2019/05/15	20	18.13	0	0.00	18.05	20	216	9.25%
2019/05/09	5	17.40	0	0.00	17.25	5	203	2.46%
2019/05/03	0	0.00	10	17.58	17.75	-10	202	-4.95%
2019/04/30	31	17.63	1	17.55	17.70	30	200	14.94%
2018/08/08	0	0.00	2	19.00	19.00	-2	273	-0.73%
2018/07/11	0	0.00	3	18.90	18.90	-3	322	-0.93%
2018/07/10	0	0.00	3	18.50	18.95	-3	329	-0.91%
2018/06/29	2	20.30	0	0.00	20.40	2	388	0.52%
2018/06/28	0	0.00	2	20.30	20.35	-2	407	-0.49%