新唐 (4919)-土銀-彰化券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
1,975張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	99.75	2	97.20	95.90	0	8,726	0.00%
2024/12/05	2	101.00	5	103.10	104.00	-3	8,253	-0.04%
2024/12/03	0	0.00	1.4	92.49	92.70	-1.4	7,993	-0.02%
2024/11/27	1.1	91.12	0	0.00	90.00	1.1	8,019	0.01%
2024/11/26	0.1	93.40	0	0.00	93.00	0.1	7,989	0.00%
2024/11/19	1	93.20	1	93.90	93.70	0	7,810	0.00%
2024/11/18	1	97.20	1	98.10	93.60	0	7,793	0.00%
2024/11/15	1.1	97.49	0	0.00	96.60	1.1	7,724	0.01%
2024/11/14	1.1	98.41	1	99.00	98.50	0.1	7,639	0.00%
2024/11/13	0.6	94.23	0.1	94.00	95.90	0.5	7,230	0.01%
2024/11/11	1.1	92.05	2	92.05	91.60	-0.9	7,048	-0.01%
2024/11/08	0	0.00	1.1	94.26	93.40	-1.1	7,016	-0.02%
2024/11/07	1	92.10	2	92.70	92.10	-1	6,940	-0.01%
2024/11/06	4.1	93.66	2.1	92.34	92.10	2	6,923	0.03%
2024/11/05	2	94.45	1	98.00	96.10	1	6,732	0.01%
2024/11/04	1	99.00	0	0.00	94.80	1	6,631	0.02%
2024/10/30	9	105.72	15.3	103.89	101.00	-6.3	6,159	-0.10%
2024/10/29	4	97.93	5	98.94	103.00	-1	5,205	-0.02%
2024/10/25	3.1	95.33	2	94.50	97.70	1.1	4,153	0.03%
2024/10/24	0	0.00	6	93.27	94.10	-6	3,252	-0.18%
2024/10/21	5	85.20	5	85.50	85.20	0	3,049	0.00%
2024/10/18	5	84.10	0	0.00	83.20	5	3,093	0.16%
2024/09/27	0	0.00	2	85.00	87.60	-2	3,175	-0.06%
2024/09/25	1	82.40	1	81.50	82.00	0	3,261	0.00%
2024/09/24	0.1	79.50	0	0.00	79.60	0.1	3,372	0.00%
2024/09/18	0	0.00	1	79.00	78.90	-1	3,546	-0.03%
2024/09/11	11	78.01	0	0.00	78.50	11	3,685	0.30%
2024/09/10	1	80.40	0	0.00	78.40	1	3,726	0.03%
2024/09/09	1	78.00	0	0.00	80.90	1	3,714	0.03%
2024/09/06	1	80.90	1	80.90	82.10	0	3,700	0.00%
2024/08/28	1	87.70	3	88.40	88.70	-2	3,674	-0.05%
2024/08/23	1	86.50	0	0.00	88.00	1	3,683	0.03%
2024/08/15	1	86.80	0	0.00	85.30	1	3,773	0.03%
2024/08/13	0	0.00	1	84.00	83.20	-1	3,757	-0.03%
2024/08/12	1	83.20	1	83.70	83.80	0	3,727	0.00%
2024/08/09	1	82.20	1	83.80	81.20	0	3,688	0.00%
2024/08/08	1	83.00	0	0.00	81.20	1	3,602	0.03%
2024/08/07	0	0.00	1	84.70	87.00	-1	3,528	-0.03%
2024/08/06	8	83.31	8	81.50	81.50	0	3,419	0.00%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	4	101.00	0	0.00	100.50	4	3,266	0.12%
2024/07/31	3	104.00	0	0.00	105.00	3	3,270	0.09%
2024/07/26	0	0.00	1	115.00	115.50	-1	3,218	-0.03%
2024/07/23	1	118.00	0	0.00	118.00	1	3,230	0.03%
2024/07/22	1	115.54	0	0.00	115.00	1	3,223	0.03%
2024/07/19	0.1	120.00	0	0.00	118.50	0.1	3,193	0.00%
2024/07/16	0	0.00	1	123.50	124.00	-1	3,153	-0.03%
2024/07/11	1	123.50	0	0.00	123.50	1	3,298	0.03%
2024/07/09	1	123.99	0	0.00	124.00	1	3,342	0.03%
2024/07/08	1	125.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	128.00	0.2	128.00	128.50	-0.2	3,254	-0.01%
2024/07/01	1.2	126.10	1	125.00	124.50	0.2	2,893	0.01%
2024/06/28	1	130.50	1	126.50	128.00	0	2,765	0.00%
2024/06/17	0	0.00	4	128.00	127.00	-4	2,133	-0.19%
2024/05/31	0	0.00	1	129.50	128.00	-1	2,163	-0.05%
2024/05/24	1	125.50	0	0.00	124.50	1	2,047	0.05%
2024/05/20	0	0.00	1	123.00	124.50	-1	2,037	-0.05%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/04/19	0	0.00	15	127.50	127.00	-15	1,898	-0.79%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/10	5	130.00	6	129.00	127.50	-1	1,826	-0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/03/27	1	125.00	0	0.00	123.50	1	1,845	0.05%
2024/03/20	1	123.50	0	0.00	123.00	1	1,956	0.05%
2024/03/08	0	0.00	2	124.50	122.00	-2	2,162	-0.09%
2024/03/07	0	0.00	2	126.50	125.50	-2	2,176	-0.09%
2024/02/23	7	132.00	0	0.00	131.00	7	3,044	0.23%
2024/02/20	8	132.00	0	0.00	131.50	8	3,139	0.25%
2024/02/19	1	131.00	10	132.50	132.50	-9	3,190	-0.28%
2024/02/16	10	128.50	0	0.00	128.50	10	3,428	0.29%
2024/02/05	1	127.00	1	128.50	127.00	0	3,445	0.00%
2024/01/22	2	133.50	2	133.50	133.50	0	3,639	0.00%
2024/01/18	0	0.00	2	130.50	130.00	-2	3,651	-0.05%
2024/01/17	1	131.00	0	0.00	130.00	1	3,651	0.03%
2024/01/15	1	134.50	0	0.00	135.00	1	3,653	0.03%
2024/01/11	1	136.00	0	0.00	136.00	1	3,698	0.03%
2024/01/09	1	133.50	1	134.00	135.00	0	3,800	0.00%
2024/01/05	3	139.17	1	139.50	139.50	2	3,835	0.05%
2024/01/03	0	0.00	1	142.00	142.00	-1	3,801	-0.03%
2023/12/28	1	143.00	0	0.00	142.00	1	3,785	0.03%
2023/12/15	1	145.50	2	141.50	141.00	-1	3,721	-0.03%
2023/12/06	1	146.00	3	145.50	145.50	-2	3,856	-0.05%
2023/12/05	0	0.00	2	146.50	146.00	-2	3,838	-0.05%
2023/12/04	1	150.00	0	0.00	149.50	1	3,806	0.03%
2023/12/01	0	0.00	1	150.00	149.50	-1	3,798	-0.03%
2023/11/30	0	0.00	1	149.00	148.50	-1	3,801	-0.03%
2023/11/29	3	149.17	3	148.50	149.50	0	3,692	0.00%
2023/11/24	1	140.00	0	0.00	139.00	1	3,216	0.03%
2023/11/22	0	0.00	1	138.50	140.50	-1	3,120	-0.03%
2023/11/20	1	139.50	0	0.00	138.50	1	3,037	0.03%
2023/11/15	1	138.50	2	137.25	138.00	-1	3,016	-0.03%
2023/11/08	1	130.00	1	131.00	131.00	0	2,786	0.00%
2023/11/06	4	129.50	0	0.00	128.50	4	2,818	0.14%
2023/11/03	1	127.50	0	0.00	127.50	1	2,829	0.04%
2023/11/02	1	130.00	0	0.00	131.00	1	2,812	0.04%
2023/10/17	0	0.00	3	131.50	130.00	-3	3,988	-0.08%
2023/10/16	3	130.00	0	0.00	130.50	3	4,164	0.07%
2023/10/05	0	0.00	2	125.50	126.50	-2	4,468	-0.04%
2023/09/15	2	133.00	0	0.00	132.50	2	5,003	0.04%
2023/09/14	2	131.00	2	132.50	132.00	0	4,990	0.00%
2023/09/13	1	130.50	1	132.00	130.00	0	4,971	0.00%
2023/08/25	0	0.00	1	120.00	120.50	-1	5,309	-0.02%
2023/08/23	2	119.00	0	0.00	121.50	2	5,455	0.04%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,511	-0.02%
2023/08/15	1	125.00	1	126.00	125.00	0	5,599	0.00%
2023/08/08	1	130.50	2	129.75	130.00	-1	5,864	-0.02%
2023/08/07	1	129.00	0	0.00	129.00	1	5,915	0.02%
2023/08/04	1	125.50	1	126.00	126.50	0	5,943	0.00%
2023/08/02	2	127.50	0	0.00	126.50	2	6,058	0.03%
2023/08/01	5	137.30	1	135.00	133.00	4	6,000	0.07%
2023/07/31	0	0.00	1	138.50	140.00	-1	5,836	-0.02%
2023/07/28	1	142.00	0	0.00	142.00	1	5,698	0.02%
2023/07/27	0	0.00	5	139.60	139.50	-5	5,616	-0.09%
2023/07/25	0	0.00	1	142.00	139.00	-1	5,618	-0.02%
2023/07/24	0	0.00	2	140.00	140.00	-2	5,584	-0.04%
2023/07/20	3	143.50	3	141.50	142.00	0	5,673	0.00%
2023/07/19	0	0.00	2	143.00	141.50	-2	5,475	-0.04%
2023/07/18	0	0.00	2	141.25	141.00	-2	5,344	-0.04%
2023/07/17	0	0.00	1	138.50	138.00	-1	5,173	-0.02%
2023/07/14	0	0.00	2	137.00	137.00	-2	5,169	-0.04%
2023/07/13	0	0.00	1	134.50	133.00	-1	5,120	-0.02%
2023/07/12	0	0.00	4	134.50	131.50	-4	5,077	-0.08%
2023/07/11	2	133.00	2	134.50	133.50	0	5,062	0.00%
2023/07/07	1	130.50	0	0.00	131.00	1	5,071	0.02%
2023/07/06	1	138.00	11	134.86	134.00	-10	5,046	-0.20%
2023/07/05	2	137.75	1	135.00	136.00	1	4,982	0.02%
2023/07/04	0	0.00	1	134.50	135.50	-1	4,758	-0.02%
2023/06/28	1	127.00	0	0.00	127.00	1	4,942	0.02%
2023/06/27	0	0.00	1	130.50	128.00	-1	5,056	-0.02%
2023/06/19	0	0.00	1	134.50	130.50	-1	5,642	-0.02%
2023/06/16	2	132.25	0	0.00	131.50	2	5,638	0.04%
2023/06/14	2	131.25	0	0.00	130.50	2	5,637	0.04%
2023/06/13	2	132.25	8	135.31	135.00	-6	5,582	-0.11%
2023/06/12	1	129.50	1	129.00	130.50	0	5,487	0.00%
2023/06/08	11	127.05	0	0.00	126.00	11	5,502	0.20%
2023/06/07	4	128.50	0	0.00	129.00	4	5,548	0.07%
2023/06/05	0	0.00	1	129.00	130.00	-1	5,624	-0.02%
2023/06/02	0	0.00	1	126.50	127.00	-1	5,665	-0.02%
2023/06/01	1	127.00	0	0.00	127.00	1	5,927	0.02%
2023/05/30	1	127.50	1	129.50	129.00	0	6,057	0.00%
2023/05/29	0	0.00	1	130.50	130.50	-1	6,039	-0.02%
2023/05/25	1	125.00	20	125.50	125.50	-19	6,300	-0.30%
2023/05/24	10	124.50	0	0.00	124.50	10	6,388	0.16%
2023/05/23	1	127.50	1	128.00	127.50	0	6,466	0.00%
2023/05/22	1	126.00	0	0.00	127.00	1	6,636	0.02%
2023/05/19	11	126.50	11	126.64	126.00	0	6,787	0.00%
2023/05/18	2	123.75	2	126.25	125.50	0	6,762	0.00%
2023/05/17	1	123.00	1	122.50	123.00	0	6,795	0.00%
2023/05/16	2	122.75	0	0.00	121.50	2	6,830	0.03%
2023/05/15	10	122.50	0	0.00	122.50	10	6,814	0.15%
2023/05/12	4	125.50	4	123.00	125.50	0	6,893	0.00%
2023/05/11	5	124.80	5	127.20	124.00	0	6,930	0.00%
2023/05/10	4	129.50	4	125.00	129.50	0	7,124	0.00%
2023/05/09	2	126.75	0	0.00	126.50	2	7,217	0.03%
2023/05/05	1	133.00	1	134.00	133.50	0	7,405	0.00%
2023/05/04	1	134.00	0	0.00	131.50	1	7,952	0.01%
2023/05/03	4	133.50	5	130.10	133.50	-1	8,266	-0.01%
2023/05/02	6	130.92	6	131.83	131.00	0	8,292	0.00%
2023/04/27	5	129.20	5	128.30	129.50	0	8,347	0.00%
2023/04/25	1	132.50	0	0.00	130.00	1	8,288	0.01%
2023/04/24	1	138.50	0	0.00	139.00	1	8,236	0.01%
2023/04/20	1	141.50	1	142.50	142.50	0	8,360	0.00%
2023/04/18	2	149.25	0	0.00	147.00	2	8,422	0.02%
2023/04/17	0	0.00	1	149.50	149.00	-1	8,406	-0.01%
2023/04/14	0	0.00	1	148.50	148.50	-1	8,401	-0.01%
2023/04/13	2	147.75	0	0.00	147.00	2	8,416	0.02%
2023/04/12	1	150.50	0	0.00	150.00	1	8,401	0.01%
2023/04/11	0	0.00	1	150.00	150.00	-1	8,409	-0.01%
2023/04/10	1	148.50	3	149.50	149.00	-2	8,400	-0.02%
2023/03/31	2	150.00	1	151.00	149.50	1	8,403	0.01%
2023/03/30	1	148.00	0	0.00	148.50	1	8,360	0.01%
2023/03/29	7	143.79	0	0.00	143.00	7	8,337	0.08%
2023/03/28	2	147.50	3	149.00	146.00	-1	8,476	-0.01%
2023/03/27	2	152.00	1	151.50	151.50	1	8,360	0.01%
2023/03/24	4	157.75	0	0.00	155.50	4	8,339	0.05%
2023/03/23	3	159.50	18	156.97	159.50	-15	8,267	-0.18%
2023/03/17	2	146.25	2	147.25	148.00	0	7,991	0.00%
2023/03/15	1	147.00	0	0.00	147.00	1	8,154	0.01%
2023/03/13	3	143.00	1	145.50	145.50	2	8,335	0.02%
2023/03/10	1	144.00	0	0.00	145.00	1	8,362	0.01%
2023/03/09	2	148.25	0	0.00	148.50	2	8,462	0.02%
2023/03/08	2	147.75	0	0.00	150.00	2	8,439	0.02%
2023/03/06	10	153.90	8	157.56	151.50	2	8,498	0.02%
2023/03/03	0	0.00	1	150.50	150.50	-1	8,334	-0.01%
2023/03/02	2	147.75	0	0.00	148.00	2	8,660	0.02%
2023/02/24	1	149.00	1.1	148.14	147.50	-0.1	9,086	0.00%
2023/02/23	4	149.50	3.2	143.00	149.50	0.8	9,028	0.01%
2023/02/22	0.1	143.50	0.1	140.50	142.50	0	9,014	0.00%
2023/02/21	0.1	144.00	0	0.00	145.50	0.1	9,132	0.00%
2023/02/20	0.2	145.50	0	0.00	143.50	0.2	9,533	0.00%
2023/02/17	3	143.33	0	0.00	144.50	3	9,521	0.03%
2023/02/15	4	144.88	3	144.50	145.00	1	9,608	0.01%
2023/02/09	0	0.00	4	152.88	150.50	-4	9,805	-0.04%
2023/02/08	1	149.00	2	154.00	154.00	-1	9,831	-0.01%
2023/02/07	1	146.00	0	0.00	148.50	1	9,742	0.01%
2023/02/06	3	148.50	3	150.00	148.50	0	9,772	0.00%
2023/02/03	2	147.75	9	149.00	151.50	-7	9,674	-0.07%
2023/02/02	7	147.57	5	148.00	147.00	2	9,537	0.02%
2023/02/01	0	0.00	10	139.55	142.00	-10	9,089	-0.11%
2023/01/30	2	130.25	2	130.00	130.50	0	8,906	0.00%
2023/01/13	0	0.00	1	127.00	124.00	-1	8,992	-0.01%
2023/01/12	2	126.00	1	126.50	125.50	1	9,057	0.01%
2023/01/11	0	0.00	1	125.00	125.50	-1	9,041	-0.01%
2023/01/10	3	123.67	3	124.00	123.50	0	9,085	0.00%
2023/01/09	1	122.50	2	122.50	123.50	-1	9,169	-0.01%
2023/01/06	0	0.00	2	117.50	118.00	-2	9,206	-0.02%
2023/01/05	1	117.00	0	0.00	115.50	1	9,376	0.01%
2022/12/29	0	0.00	10	116.00	116.50	-10	9,620	-0.10%
2022/12/27	1	118.50	11	118.41	118.00	-10	9,880	-0.10%
2022/12/23	1	116.00	0	0.00	117.00	1	10,116	0.01%
2022/12/20	21	121.14	21	122.71	118.50	0	10,300	0.00%
2022/12/19	11	119.64	0	0.00	120.00	11	10,205	0.11%
2022/12/16	1	120.00	0	0.00	121.00	1	10,373	0.01%
2022/12/15	13	123.12	3	124.00	123.50	10	10,490	0.10%
2022/12/14	0	0.00	13	124.00	125.00	-13	10,525	-0.12%
2022/12/09	2	123.00	7	122.93	121.50	-5	10,681	-0.05%
2022/12/08	9	123.39	7	123.86	124.00	2	10,619	0.02%
2022/12/07	8	119.25	1	120.00	118.50	7	10,585	0.07%
2022/12/06	0	0.00	10	128.00	124.00	-10	10,914	-0.09%
2022/12/01	0	0.00	2	124.50	123.50	-2	10,825	-0.02%
2022/11/30	2	120.50	1	121.00	121.00	1	10,891	0.01%
2022/11/29	3	121.33	2	121.75	120.50	1	10,954	0.01%
2022/11/25	0	0.00	1	120.50	120.00	-1	10,880	-0.01%
2022/11/24	15	123.87	23	127.63	123.50	-8	10,847	-0.07%
2022/11/23	6	123.33	7	123.00	122.50	-1	10,472	-0.01%
2022/11/22	1	122.50	12	122.63	122.00	-11	10,331	-0.11%
2022/11/21	1	119.00	3	119.00	118.00	-2	10,324	-0.02%
2022/11/18	25	117.78	0	0.00	115.50	25	10,538	0.24%
2022/11/17	10	121.00	10	122.00	121.00	0	10,446	0.00%
2022/11/16	1	119.00	5	120.40	123.00	-4	10,300	-0.04%
2022/11/15	0	0.00	10	112.50	116.00	-10	9,870	-0.10%
2022/11/09	10	109.00	0	0.00	109.50	10	10,425	0.10%
2022/11/03	1	111.00	1	111.00	110.50	0	10,550	0.00%
2022/11/02	5	105.00	16	107.34	107.00	-11	10,464	-0.11%
2022/11/01	0	0.00	10	104.00	104.00	-10	10,460	-0.10%
2022/10/27	5	101.00	45	100.47	101.50	-40	10,623	-0.38%
2022/10/26	1	95.70	1	96.50	95.70	0	10,559	0.00%
2022/10/21	5	95.00	5	97.30	95.00	0	10,508	0.00%
2022/10/20	20	98.00	0	0.00	98.40	20	10,537	0.19%
2022/10/19	25	100.76	5	101.50	99.80	20	10,741	0.19%
2022/10/18	10	100.50	0	0.00	100.50	10	10,864	0.09%
2022/10/17	5	103.00	5	99.50	103.00	0	11,816	0.00%
2022/10/14	11	102.55	21	101.83	103.50	-10	12,295	-0.08%
2022/10/12	1	106.00	0	0.00	104.00	1	12,291	0.01%
2022/10/07	10	113.00	0	0.00	113.00	10	12,607	0.08%
2022/10/04	1	109.00	10	110.00	110.00	-9	13,313	-0.07%
2022/10/03	0	0.00	20	107.50	107.50	-20	13,402	-0.15%
2022/09/30	1	104.50	1	105.00	108.00	0	13,595	0.00%
2022/09/29	20	107.00	0	0.00	104.50	20	13,715	0.15%
2022/09/27	3	111.00	3	109.17	113.50	0	14,330	0.00%
2022/09/26	11	112.18	0	0.00	108.50	11	14,738	0.07%
2022/09/23	12	118.33	0	0.00	117.00	12	15,029	0.08%
2022/09/22	1	124.50	0	0.00	124.00	1	15,066	0.01%
2022/09/21	2	123.25	4	123.50	124.00	-2	15,104	-0.01%
2022/09/20	1	122.50	0	0.00	122.50	1	15,196	0.01%
2022/09/16	1	121.50	0	0.00	120.00	1	15,471	0.01%
2022/09/15	10	120.00	2	120.00	120.00	8	15,554	0.05%
2022/09/13	2	124.25	4	124.00	122.50	-2	15,748	-0.01%
2022/09/08	3	115.00	1	115.50	117.50	2	15,711	0.01%
2022/09/01	2	121.00	0	0.00	121.00	2	16,062	0.01%
2022/08/30	8	123.00	0	0.00	122.50	8	16,552	0.05%
2022/08/26	5	129.90	4	128.00	126.50	1	17,514	0.01%
2022/08/25	3	128.00	12	128.46	127.50	-9	17,347	-0.05%
2022/08/24	4	124.00	4	123.00	123.00	0	17,193	0.00%
2022/08/23	3	120.83	1	120.50	121.50	2	17,543	0.01%
2022/08/22	1	125.00	0	0.00	123.50	1	17,678	0.01%
2022/08/19	1	126.00	3	127.00	125.50	-2	17,767	-0.01%
2022/08/18	14	120.82	5	118.30	124.50	9	17,514	0.05%
2022/08/16	2	125.00	4	124.00	122.50	-2	17,705	-0.01%
2022/08/15	13	123.88	17	125.53	124.00	-4	17,881	-0.02%
2022/08/12	4	121.75	25	120.08	121.50	-21	18,001	-0.12%
2022/08/11	0	0.00	1	114.50	113.00	-1	17,973	-0.01%
2022/08/10	3	111.50	0	0.00	111.00	3	18,274	0.02%
2022/08/09	1	113.50	0	0.00	113.50	1	18,552	0.01%
2022/08/08	4	115.00	1	115.00	114.00	3	19,047	0.02%
2022/08/05	2	111.50	2	111.00	114.00	0	19,385	0.00%
2022/08/04	10	102.50	21	105.88	106.50	-11	19,606	-0.06%
2022/08/03	11	108.05	0	0.00	108.00	11	19,728	0.06%
2022/08/02	1	109.00	0	0.00	109.00	1	20,209	0.00%
2022/08/01	12	114.38	3	116.00	112.50	9	20,510	0.04%
2022/07/29	3	120.17	0	0.00	119.50	3	21,141	0.01%
2022/07/28	1	120.50	2	121.50	118.00	-1	21,759	0.00%
2022/07/27	13	120.23	2	120.00	120.00	11	22,255	0.05%
2022/07/26	1	122.00	1	119.50	119.50	0	22,354	0.00%
2022/07/25	4	127.50	4	126.75	127.50	0	22,271	0.00%
2022/07/22	11	134.77	3	134.67	130.00	8	22,383	0.04%
2022/07/21	4	120.50	17	126.12	129.50	-13	21,594	-0.06%
2022/07/20	1	118.50	4	118.00	118.00	-3	21,191	-0.01%
2022/07/19	4	114.00	4	115.00	114.00	0	21,217	0.00%
2022/07/18	5	117.20	5	116.60	117.00	0	21,378	0.00%
2022/07/15	4	116.00	4	114.00	116.00	0	21,812	0.00%
2022/07/14	2	111.25	2	111.25	114.50	0	21,730	0.00%
2022/07/13	2	112.50	0	0.00	110.00	2	21,524	0.01%
2022/07/12	6	110.92	6	114.00	112.50	0	21,510	0.00%
2022/07/11	15	117.20	5	118.50	117.50	10	21,710	0.05%
2022/07/08	7	116.71	9	119.28	117.00	-2	21,852	-0.01%
2022/07/07	1	116.50	4	117.63	117.00	-3	21,879	-0.01%
2022/07/06	8	112.50	8	116.25	112.50	0	22,093	0.00%
2022/07/05	4	117.75	3	118.17	118.00	1	22,267	0.00%
2022/07/04	1	119.00	2	120.25	122.00	-1	22,281	0.00%
2022/07/01	10	124.85	3	132.00	122.50	7	22,482	0.03%
2022/06/30	11	136.64	9	139.67	136.00	2	22,408	0.01%
2022/06/29	12	140.17	10	138.20	143.00	2	22,711	0.01%
2022/06/28	3	140.50	3	144.50	140.50	0	22,946	0.00%
2022/06/27	4	151.63	7	145.29	147.50	-3	23,468	-0.01%
2022/06/24	7	138.71	9	144.83	140.00	-2	23,867	-0.01%
2022/06/23	13	143.92	7	145.79	144.00	6	24,329	0.02%
2022/06/22	4	150.63	0.1	145.50	144.00	3.9	24,814	0.02%
2022/06/21	1	155.50	4	156.25	156.50	-3	25,557	-0.01%
2022/06/20	9	158.44	7	154.21	154.00	2	26,723	0.01%
2022/06/17	6	163.08	5	164.10	167.50	1	27,070	0.00%
2022/06/16	3	173.83	0	0.00	166.00	3	27,297	0.01%
2022/06/15	0	0.00	10	170.15	170.50	-10	27,687	-0.04%
2022/06/14	4	165.88	5	167.70	168.00	-1	27,861	0.00%
2022/06/13	3	167.17	8	166.69	166.50	-5	27,830	-0.02%
2022/06/10	9	172.44	5	172.80	172.50	4	27,999	0.01%
2022/06/09	2	176.50	2	175.00	176.50	0	27,910	0.00%
2022/06/08	4	177.75	1	175.00	175.00	3	27,819	0.01%
2022/06/07	4	181.13	3	182.00	182.00	1	27,607	0.00%
2022/06/06	2.1	175.77	5	176.70	176.50	-3	27,139	-0.01%
2022/06/02	0	0.00	2	172.50	173.00	-2	26,990	-0.01%
2022/06/01	2	172.25	1	174.50	171.50	1	26,945	0.00%
2022/05/31	5	173.40	9	171.67	173.50	-4	26,840	-0.01%
2022/05/30	4	167.00	6	167.67	169.00	-2	26,547	-0.01%
2022/05/27	2	164.00	6	163.83	162.50	-4	26,408	-0.02%
2022/05/26	2	162.50	6	161.67	160.50	-4	26,281	-0.02%
2022/05/25	2	162.75	5	163.40	164.00	-3	26,198	-0.01%
2022/05/24	15	167.03	0	0.00	160.50	15	26,005	0.06%
2022/05/23	4	173.38	1	174.50	172.00	3	25,657	0.01%
2022/05/20	8	174.25	12	176.92	175.00	-4	25,429	-0.02%
2022/05/19	2	168.50	4	170.25	173.50	-2	25,020	-0.01%
2022/05/18	2	172.25	1	174.50	171.50	1	24,878	0.00%
2022/05/17	6	169.00	3	170.00	171.50	3	24,725	0.01%
2022/05/16	10	170.90	8	173.31	167.50	2	24,832	0.01%
2022/05/13	3	166.67	10	168.55	166.50	-7	24,511	-0.03%
2022/05/12	13	166.27	8.1	166.18	163.00	5	24,431	0.02%
2022/05/11	6	164.42	6	165.75	163.50	0	24,469	0.00%
2022/05/10	4	166.25	8	168.13	168.00	-4	24,989	-0.02%
2022/05/09	7	166.21	1	163.50	163.00	6	24,776	0.02%
2022/05/06	2	168.00	4	168.25	171.50	-2	24,525	-0.01%
2022/05/05	3.6	167.58	3	168.17	168.00	0.6	24,166	0.00%
2022/05/04	3.5	160.89	6	161.00	162.50	-2.5	23,768	-0.01%
2022/05/03	8	151.13	11	147.82	151.50	-3	23,539	-0.01%
2022/04/29	6	145.92	6	148.33	146.00	0	23,509	0.00%
2022/04/28	6	143.92	5	145.60	143.50	1	23,501	0.00%
2022/04/27	2	139.50	4	144.00	145.00	-2	23,407	-0.01%
2022/04/26	7	147.71	3	152.00	143.50	4	23,610	0.02%
2022/04/25	4	150.75	0	0.00	149.00	4	23,957	0.02%
2022/04/22	10	161.40	7	161.50	159.50	3	24,015	0.01%
2022/04/21	3	169.00	12	164.46	166.50	-9	23,823	-0.04%
2022/04/20	3	158.17	3	160.67	159.50	0	23,299	0.00%
2022/04/19	6	158.08	6	159.08	158.00	0	23,270	0.00%
2022/04/18	11	155.14	10	153.45	156.00	1	23,186	0.00%
2022/04/15	5	159.00	1	154.50	156.50	4	23,015	0.02%
2022/04/14	5	166.50	5	166.30	167.00	0	22,684	0.00%
2022/04/13	7	163.14	5	164.00	163.50	2	22,437	0.01%
2022/04/12	4	159.75	3	161.00	159.00	1	22,172	0.00%
2022/04/11	2	163.00	1	164.50	160.50	1	21,872	0.00%
2022/04/08	2	173.00	1	173.00	173.00	1	21,426	0.00%
2022/04/07	5	175.00	4	173.63	172.50	1	20,942	0.00%
2022/04/06	1	182.00	0	0.00	180.00	1	20,316	0.00%
2022/04/01	4	185.63	3	181.17	183.00	1	20,023	0.00%
2022/03/31	13	194.00	14	195.64	191.00	-1	19,559	-0.01%
2022/03/30	5	197.80	3	199.00	190.50	2	19,221	0.01%
2022/03/29	3	183.67	4	190.38	194.50	-1	18,900	-0.01%
2022/03/28	1	179.50	3.2	187.16	177.00	-2.2	18,930	-0.01%
2022/03/25	0.2	178.50	0	0.00	179.50	0.2	18,298	0.00%
2022/03/24	7	176.57	6	176.67	179.00	1	17,766	0.01%
2022/03/23	3	171.17	2	171.75	175.50	1	16,873	0.01%
2022/03/22	5	157.10	4	156.88	160.00	1	15,827	0.01%
2022/03/21	1	154.50	10	154.00	153.50	-9	15,465	-0.06%
2022/03/18	0	0.00	3	152.33	149.00	-3	15,255	-0.02%
2022/03/17	5	141.50	10	145.25	148.50	-5	14,639	-0.03%
2022/03/16	0	0.00	1	142.00	137.00	-1	14,436	-0.01%
2022/03/15	5	141.80	1	146.00	138.50	4	14,460	0.03%
2022/03/14	0	0.00	2	144.75	145.00	-2	14,442	-0.01%
2022/03/11	0	0.00	4	145.00	143.00	-4	14,740	-0.03%
2022/03/10	2	144.75	3	146.00	143.00	-1	14,906	-0.01%
2022/03/09	3	142.00	9	143.28	143.50	-6	15,044	-0.04%
2022/03/08	10	141.80	3	141.50	140.00	7	15,349	0.05%
2022/03/07	1	140.00	0	0.00	138.00	1	16,046	0.01%
2022/03/04	1	145.50	0	0.00	144.50	1	17,325	0.01%
2022/03/02	0	0.00	1	141.50	143.00	-1	19,522	-0.01%
2022/03/01	0	0.00	1	139.00	139.50	-1	20,151	0.00%
2022/02/25	1	136.00	1	136.50	136.50	0	20,576	0.00%
2022/02/24	6	137.00	3	135.00	133.50	3	21,396	0.01%
2022/02/23	0	0.00	5	138.50	140.00	-5	21,422	-0.02%
2022/02/22	3	137.67	2	139.99	136.50	1	21,565	0.00%
2022/02/18	0	0.00	2	144.00	144.50	-2	22,092	-0.01%
2022/02/17	4	143.13	2	145.00	143.00	2	22,348	0.01%
2022/02/16	3	147.67	3	152.83	147.50	0	22,483	0.00%
2022/02/15	7	146.00	1	148.50	145.50	6	22,383	0.03%
2022/02/14	10	146.60	1	145.50	143.50	9	22,227	0.04%
2022/02/11	3	148.33	8	151.00	152.00	-5	22,140	-0.02%
2022/02/10	5	148.10	9	149.44	147.50	-4	21,979	-0.02%
2022/02/09	5	143.70	3	148.50	143.00	2	21,281	0.01%
2022/02/08	3	144.33	0	0.00	145.00	3	21,042	0.01%
2022/02/07	0	0.00	6	146.50	144.00	-6	21,124	-0.03%
2022/01/26	20	141.85	20	142.20	143.00	0	20,884	0.00%
2022/01/25	6	140.83	3	141.50	140.50	3	20,809	0.01%
2022/01/24	0	0.00	2	136.50	138.50	-2	20,593	-0.01%
2022/01/21	2	140.00	0	0.00	135.00	2	20,604	0.01%
2022/01/20	3	140.33	5	141.70	142.00	-2	20,533	-0.01%
2022/01/19	3	140.00	2	141.50	140.50	1	20,662	0.00%
2022/01/18	4	136.00	4.4	137.43	139.00	-0.4	20,828	0.00%
2022/01/17	1	127.00	2	127.25	131.00	-1	20,616	0.00%
2022/01/14	0	0.00	0.2	123.00	124.00	-0.2	21,152	0.00%
2022/01/13	1	126.00	1	126.50	126.00	0	21,889	0.00%
2022/01/12	1	126.53	1	127.50	126.50	0	22,179	0.00%
2022/01/11	2	134.25	1	136.00	130.50	1	22,287	0.00%
2022/01/10	0	0.00	1	132.00	137.00	-1	22,311	0.00%
2022/01/07	1	131.00	0	0.00	131.00	1	22,444	0.00%
2022/01/06	1	138.00	1	136.50	138.00	0	22,628	0.00%
2022/01/05	2	141.00	0	0.00	139.50	2	22,911	0.01%
2022/01/04	5.2	146.87	3	143.17	143.50	2.2	23,052	0.01%
2022/01/03	3	140.83	17	141.03	141.00	-14	23,537	-0.06%
2021/12/30	6	140.75	5	142.40	141.00	1	23,999	0.00%
2021/12/29	2	143.25	0	0.00	142.00	2	24,430	0.01%
2021/12/28	1	141.50	2	142.75	143.50	-1	24,848	0.00%
2021/12/27	2.4	142.75	0	0.00	142.50	2.4	25,173	0.01%
2021/12/24	5	144.00	0	0.00	143.00	5	25,512	0.02%
2021/12/23	15	148.23	4	148.63	145.00	11	25,614	0.04%
2021/12/22	2	147.75	3	144.67	145.50	-1	25,562	0.00%
2021/12/21	3	140.33	2	140.50	139.50	1	25,152	0.00%
2021/12/20	4	141.50	5	144.00	139.00	-1	25,892	0.00%
2021/12/17	1	142.50	0	0.00	144.50	1	26,456	0.00%
2021/12/16	1	144.00	2	145.50	147.00	-1	26,543	0.00%
2021/12/15	1	138.50	1	140.50	143.00	0	26,464	0.00%
2021/12/14	0	0.00	1	140.50	142.00	-1	26,689	0.00%
2021/12/09	1	142.00	0	0.00	141.00	1	28,202	0.00%
2021/12/08	3	143.83	3	142.33	144.50	0	28,612	0.00%
2021/12/06	1	152.50	3	155.00	149.00	-2	29,329	-0.01%
2021/12/03	1	152.50	4	155.75	154.00	-3	30,337	-0.01%
2021/12/02	12	155.79	9	155.00	152.00	3	30,465	0.01%
2021/12/01	1	158.00	5	158.90	162.50	-4	30,713	-0.01%
2021/11/30	11	159.14	7	159.71	155.50	4	30,901	0.01%
2021/11/29	9	150.00	9	151.33	156.00	0	31,412	0.00%
2021/11/26	2	142.25	12	140.71	143.50	-10	31,181	-0.03%
2021/11/25	2	141.50	3	144.50	139.00	-1	30,992	0.00%
2021/11/24	13	137.35	1	139.00	138.00	12	30,645	0.04%
2021/11/23	1	140.00	4	141.63	143.00	-3	31,034	-0.01%
2021/11/22	0	0.00	2	137.25	137.50	-2	31,544	-0.01%
2021/11/19	4	138.38	1	136.00	135.50	3	34,292	0.01%
2021/11/18	2	140.00	1.1	141.93	139.50	0.9	35,764	0.00%
2021/11/17	3	140.67	4	140.75	143.00	-1	36,558	0.00%
2021/11/16	4	139.88	6	139.42	136.00	-2	37,590	-0.01%
2021/11/15	1	137.00	0	0.00	138.50	1	38,657	0.00%
2021/11/12	3	134.33	1	135.00	133.00	2	39,680	0.01%
2021/11/10	4	132.88	2	133.25	131.00	2	40,750	0.00%
2021/11/09	0	0.00	3	128.83	130.00	-3	40,825	-0.01%
2021/11/08	0	0.00	2	122.50	122.00	-2	40,859	0.00%
2021/11/03	0	0.00	1	130.00	130.00	-1	41,987	0.00%
2021/11/02	6	133.50	6	129.25	128.00	0	42,474	0.00%
2021/11/01	2	131.25	1	131.50	131.00	1	43,019	0.00%
2021/10/29	1	130.50	1	130.50	128.00	0	44,230	0.00%
2021/10/28	0	130.00	1	131.50	129.00	-1	44,764	0.00%
2021/10/27	2	129.75	3	129.83	132.00	-1	45,083	0.00%
2021/10/26	6	130.58	0	0.00	127.00	6	45,547	0.01%
2021/10/25	3	139.50	0	0.00	139.50	3	46,178	0.01%
2021/10/22	3	142.33	8	140.63	144.00	-5	46,175	-0.01%
2021/10/21	7	138.21	6	138.75	136.00	1	46,465	0.00%
2021/10/20	8	133.88	8	132.31	135.00	0	46,586	0.00%
2021/10/19	2	125.00	4	125.00	128.50	-2	47,139	0.00%
2021/10/18	2	122.00	2	123.25	123.00	0	47,995	0.00%
2021/10/15	10	121.40	11	121.82	122.00	-1	48,377	0.00%
2021/10/14	4	119.38	3	119.67	118.00	1	48,819	0.00%
2021/10/13	1	123.50	1	125.50	120.50	0	49,261	0.00%
2021/10/08	4	136.75	4	137.88	131.00	0	50,305	0.00%
2021/10/07	5	132.70	4	133.63	133.50	1	50,945	0.00%
2021/10/06	5	129.80	5	125.70	130.50	0	50,971	0.00%
2021/10/05	4	125.00	4	119.50	126.50	0	51,717	0.00%
2021/10/04	5	122.40	5	125.70	121.50	0	52,128	0.00%
2021/10/01	4	127.75	4	130.75	124.00	0	52,726	0.00%
2021/09/30	11	135.36	11	134.55	134.00	0	53,156	0.00%
2021/09/29	11	135.00	10	135.70	134.00	1	53,244	0.00%
2021/09/28	0	0.00	3	137.50	139.00	-3	53,458	-0.01%
2021/09/27	9	136.11	5	137.10	138.00	4	53,472	0.01%
2021/09/24	7	128.00	13	132.65	135.00	-6	52,807	-0.01%
2021/09/23	2	126.00	2	127.50	124.50	0	52,292	0.00%
2021/09/22	1	125.00	1	124.50	125.00	0	52,340	0.00%
2021/09/17	13	125.12	13	122.88	126.50	0	52,383	0.00%
2021/09/16	1	121.50	2	121.00	121.50	-1	52,394	0.00%
2021/09/15	3	120.50	2	120.50	120.00	1	52,459	0.00%
2021/09/14	1	122.00	3	123.17	121.50	-2	52,046	0.00%
2021/09/13	10.1	130.05	11	133.00	129.00	-1	51,349	0.00%
2021/09/10	6	129.92	3	130.00	133.00	3	51,054	0.01%
2021/09/09	4	133.75	4	133.38	133.00	0	50,598	0.00%
2021/09/08	7	133.21	2	131.00	130.50	5	50,078	0.01%
2021/09/07	3	138.50	0	0.00	138.50	3	49,056	0.01%
2021/09/06	6	158.50	5	157.00	153.50	1	48,713	0.00%
2021/09/03	45	166.64	50	162.99	165.50	-5	48,488	-0.01%
2021/09/02	10	164.10	13	167.73	159.00	-3	48,252	-0.01%
2021/09/01	38	165.46	39	162.37	167.00	-1	46,980	0.00%
2021/08/31	1	152.50	1	153.00	155.00	0	46,231	0.00%
2021/08/30	31	152.06	33	150.67	150.00	-2	46,138	0.00%
2021/08/27	8	152.00	6	151.33	150.00	2	46,457	0.00%
2021/08/26	12	158.75	11	159.91	158.00	1	46,194	0.00%
2021/08/25	39	163.36	31	164.90	158.50	8	45,344	0.02%
2021/08/24	5	157.30	5	160.80	163.50	0	43,208	0.00%
2021/08/23	6	149.67	10	150.60	149.00	-4	42,798	-0.01%
2021/08/20	10	143.00	11	143.91	144.00	-1	43,009	0.00%
2021/08/19	4	146.00	4	142.63	135.00	0	42,007	0.00%
2021/08/18	3	138.33	5	141.40	150.00	-2	40,718	0.00%
2021/08/17	2	136.75	1	139.00	137.50	1	39,881	0.00%
2021/08/16	2	135.00	2	136.50	135.50	0	39,150	0.00%
2021/08/13	1	139.00	1	139.50	130.50	0	38,780	0.00%
2021/08/12	2	136.75	0	0.00	136.50	2	38,600	0.01%
2021/08/11	9	136.39	8	133.00	128.00	1	38,648	0.00%
2021/08/10	5	134.00	6	134.00	135.00	-1	38,582	0.00%
2021/08/09	8	146.31	9	140.61	138.50	-1	38,319	0.00%
2021/08/06	6	145.58	9	148.50	150.00	-3	38,020	-0.01%
2021/08/05	9	147.17	6	144.83	144.50	3	37,805	0.01%
2021/08/04	9	150.28	7	153.14	149.50	2	37,759	0.01%
2021/08/03	3	138.17	3	138.83	142.00	0	36,910	0.00%
2021/08/02	8	135.56	10	135.70	135.00	-2	36,810	-0.01%
2021/07/30	5	141.20	3	142.00	135.00	2	36,379	0.01%
2021/07/29	19	131.18	20	133.85	136.50	-1	35,710	0.00%
2021/07/28	2	132.50	0	0.00	132.50	2	34,588	0.01%
2021/07/27	11	154.91	5	151.60	147.00	6	34,541	0.02%
2021/07/26	0	0.00	2	151.00	155.00	-2	33,627	-0.01%
2021/07/23	35	151.03	31	152.16	141.00	4	32,848	0.01%
2021/07/22	2	152.00	2	151.50	153.00	0	32,220	0.00%
2021/07/21	0	0.00	2	147.50	147.50	-2	31,411	-0.01%
2021/07/20	3	135.17	4	135.63	134.50	-1	31,298	0.00%
2021/07/19	30	137.40	28	138.45	134.00	2	31,150	0.01%
2021/07/16	4	137.25	5.1	137.39	137.00	-1.1	31,080	0.00%
2021/07/15	14	126.32	14	122.18	130.00	0	30,465	0.00%
2021/07/14	8	125.69	8	125.50	124.50	0	30,605	0.00%
2021/07/13	0	0.00	3	121.67	123.00	-3	30,442	-0.01%
2021/07/12	9	112.61	5	113.40	112.00	4	30,802	0.01%
2021/07/09	33	100.08	33	104.39	105.50	0	29,847	0.00%
2021/07/08	0	0.00	3	94.47	96.20	-3	29,423	-0.01%
2021/07/07	33	89.99	36	93.71	95.50	-3	29,117	-0.01%
2021/07/06	0	0.00	1	88.00	86.90	-1	28,520	0.00%
2021/07/05	3	88.13	5	87.76	86.20	-2	28,772	-0.01%
2021/07/02	0	0.00	1	85.00	86.00	-1	28,994	0.00%
2021/06/30	2	80.30	0	0.00	80.30	2	29,785	0.01%
2021/06/29	1	82.90	3	81.00	81.10	-2	31,403	-0.01%
2021/06/28	3	85.90	5	85.30	84.90	-2	33,429	-0.01%
2021/06/25	1	83.90	4	84.20	84.30	-3	34,038	-0.01%
2021/06/24	4	83.10	4	82.95	83.50	0	33,812	0.00%
2021/06/21	1	77.80	0	0.00	79.90	1	33,417	0.00%
2021/06/18	3	80.83	1	81.00	79.60	2	33,176	0.01%
2021/06/17	2	79.45	0	0.00	81.50	2	33,009	0.01%
2021/06/16	0	0.00	9	81.39	79.90	-9	32,827	-0.03%
2021/06/11	40	83.84	41	83.28	83.00	-1	32,497	0.00%
2021/06/10	29	81.48	20	81.63	83.10	9	31,950	0.03%
2021/06/09	1	79.00	1	78.90	78.60	0	31,065	0.00%
2021/06/08	11	77.09	39	77.37	77.00	-28	30,472	-0.09%
2021/06/07	4	83.65	2	83.20	83.10	2	29,770	0.01%
2021/06/04	23	87.03	14	87.91	86.00	9	29,326	0.03%
2021/06/03	13	86.18	19	87.22	85.70	-6	28,631	-0.02%
2021/06/02	42	83.50	40	83.33	83.00	2	28,030	0.01%
2021/06/01	8	84.03	13	83.84	86.10	-5	27,484	-0.02%
2021/05/31	88	83.92	69	83.91	81.90	19	26,770	0.07%
2021/05/28	7	76.90	8	78.21	79.20	-1	25,574	0.00%
2021/05/27	4	71.40	1	67.90	72.00	3	24,303	0.01%
2021/05/26	1	68.00	3	68.73	68.50	-2	23,964	-0.01%
2021/05/25	2	70.35	1	68.60	68.20	1	23,809	0.00%
2021/05/24	1	66.80	0	0.00	66.80	1	23,310	0.00%
2021/05/21	5	65.38	6	64.58	64.00	-1	23,089	0.00%
2021/05/20	10	64.68	6	63.20	62.90	4	23,202	0.02%
2021/05/19	13	65.21	6	66.00	66.00	7	23,128	0.03%
2021/05/18	8	59.83	6	62.90	62.90	2	22,850	0.01%
2021/05/17	4	59.50	4	61.00	57.20	0	22,602	0.00%
2021/05/14	8	65.10	8	64.40	63.50	0	22,280	0.00%
2021/05/13	4	62.80	4	64.00	62.90	0	21,942	0.00%
2021/05/12	1	70.80	1	62.00	63.50	0	21,570	0.00%
2021/05/11	2	66.80	2	68.90	67.00	0	20,854	0.00%
2021/05/10	0	0.00	4	73.18	74.00	-4	20,353	-0.02%
2021/04/27	0	0.00	1	73.60	72.10	-1	18,631	-0.01%
2021/04/26	5	75.92	5	76.46	75.40	0	18,336	0.00%
2021/04/23	9	74.90	27	75.73	74.40	-18	17,959	-0.10%
2021/04/22	0	0.00	1	77.00	72.60	-1	17,593	-0.01%
2021/04/20	4	72.28	4	73.83	73.00	0	16,800	0.00%
2021/04/19	26	71.27	13	71.15	70.00	13	16,096	0.08%
2021/04/16	0	0.00	3	71.00	71.10	-3	15,114	-0.02%
2021/04/15	4	63.80	2	64.40	64.70	2	14,251	0.01%
2021/04/14	9	61.02	6	62.50	63.70	3	13,976	0.02%
2021/04/13	2	68.78	3	66.47	65.60	-1	13,548	-0.01%
2021/04/12	0	0.00	1	66.70	66.70	-1	12,897	-0.01%
2021/04/09	1	61.00	1	65.20	60.70	0	12,824	0.00%
2021/04/08	4	67.38	3	67.00	64.00	1	12,398	0.01%
2021/04/07	0	0.00	1	64.20	64.20	-1	11,648	-0.01%
2021/04/06	2	60.05	5	58.56	58.40	-3	11,053	-0.03%
2021/04/01	14	58.82	7	58.33	58.20	7	10,491	0.07%
2021/03/31	12	56.82	9	56.97	57.40	3	8,769	0.03%
2021/03/30	0	0.00	1	49.20	52.20	-1	6,590	-0.02%
2021/03/29	2	47.80	2	47.50	47.50	0	5,909	0.00%
2021/03/25	2	46.80	3	46.67	47.00	-1	5,689	-0.02%
2021/03/24	0	0.00	3	44.40	44.45	-3	5,396	-0.06%
2021/03/23	4	44.96	1	44.90	44.65	3	5,427	0.06%
2021/03/17	1	45.60	0	0.00	45.15	1	5,847	0.02%
2021/03/09	2	43.80	0	0.00	43.80	2	7,223	0.03%
2021/03/05	2	44.55	0	0.00	44.30	2	7,337	0.03%
2021/03/02	1	46.95	0	0.00	46.30	1	7,592	0.01%
2021/02/25	1	47.05	0	0.00	46.90	1	7,510	0.01%
2021/02/22	1	47.45	0	0.00	47.45	1	7,530	0.01%
2021/02/19	0	0.00	2	47.40	47.45	-2	7,275	-0.03%
2021/01/28	2	44.45	2	44.40	44.35	0	6,858	0.00%
2021/01/20	1	45.05	1	45.10	45.10	0	6,699	0.00%
2021/01/15	1	48.00	0	0.00	47.30	1	6,465	0.02%
2021/01/14	0	0.00	3	47.97	48.20	-3	6,337	-0.05%
2021/01/12	0	0.00	1	47.30	46.15	-1	6,067	-0.02%
2021/01/11	1	47.60	0	0.00	47.50	1	5,985	0.02%
2021/01/04	0	0.00	3	47.73	47.65	-3	5,976	-0.05%
2020/12/31	1	47.40	1	47.20	47.45	0	5,860	0.00%
2020/12/24	0	0.00	1	46.55	46.75	-1	5,641	-0.02%
2020/12/23	1	46.20	0	0.00	46.20	1	5,543	0.02%
2020/12/22	3	45.60	0	0.00	44.90	3	5,383	0.06%
2020/12/21	2	43.80	0	0.00	45.05	2	5,259	0.04%
2020/12/18	4	45.05	4	44.68	44.75	0	5,182	0.00%
2020/12/17	0	0.00	1	44.95	45.00	-1	5,165	-0.02%
2020/12/15	0	0.00	41	45.18	45.15	-41	5,109	-0.80%
2020/12/14	20	48.00	0	0.00	47.40	20	4,874	0.41%
2020/12/10	60	48.90	60	48.55	48.25	0	4,790	0.00%
2020/12/09	20	50.94	0	0.00	51.00	20	4,654	0.43%
2020/12/07	27	51.24	30	51.54	50.80	-3	4,324	-0.07%
2020/12/04	21	48.68	22	48.96	48.75	-1	3,916	-0.03%
2020/12/03	3	49.32	0	0.00	47.50	3	3,684	0.08%
2020/11/26	0	0.00	2	44.20	44.35	-2	3,259	-0.06%
2020/11/25	2	43.83	0	0.00	43.75	2	3,232	0.06%
2020/11/18	0	0.00	2	42.65	42.65	-2	2,939	-0.07%
2020/11/16	2	41.85	1	42.00	42.05	1	2,982	0.03%
2020/11/13	3	41.88	0	0.00	41.90	3	3,028	0.10%
2020/11/09	0	0.00	2	42.35	42.35	-2	3,181	-0.06%
2020/11/02	1	41.00	0	0.00	40.90	1	3,436	0.03%
2020/10/28	1	42.55	0	0.00	42.10	1	3,609	0.03%
2020/10/15	0	0.00	1	46.80	46.10	-1	3,764	-0.03%
2020/10/14	4	46.74	4	46.90	46.50	0	3,768	0.00%
2020/10/13	0	0.00	1	46.05	45.85	-1	3,693	-0.03%
2020/10/12	1	46.95	1	47.15	45.50	0	3,642	0.00%
2020/10/06	0	0.00	3	43.63	44.10	-3	3,465	-0.09%
2020/09/30	0	0.00	2	41.70	41.80	-2	3,659	-0.05%
2020/09/28	2	41.80	0	0.00	41.70	2	4,303	0.05%
2020/09/24	3	42.75	0	0.00	42.05	3	4,396	0.07%
2020/09/21	0	0.00	2	45.90	45.05	-2	4,359	-0.05%
2020/09/17	0	0.00	10	45.75	45.25	-10	4,319	-0.23%
2020/09/16	0	0.00	1	45.50	45.30	-1	4,300	-0.02%
2020/09/15	4	45.43	5	45.57	45.00	-1	4,317	-0.02%
2020/09/14	1	44.85	1	44.80	44.80	0	4,231	0.00%
2020/09/10	1	43.95	0	0.00	43.95	1	4,162	0.02%
2020/09/08	1	44.75	0	0.00	44.75	1	4,132	0.02%
2020/09/07	1	44.75	0	0.00	44.75	1	4,107	0.02%
2020/09/04	10	44.50	0	0.00	44.90	10	4,073	0.25%
2020/09/03	2	45.40	0	0.00	45.50	2	4,036	0.05%
2020/09/02	17	46.28	30	46.50	46.60	-13	3,899	-0.33%
2020/08/27	0	0.00	2	44.00	43.15	-2	3,720	-0.05%
2020/08/26	1	43.55	0	0.00	43.60	1	3,725	0.03%
2020/08/25	1	43.50	0	0.00	43.80	1	3,756	0.03%
2020/08/19	10	44.35	0	0.00	44.00	10	3,804	0.26%
2020/08/18	2	46.15	0	0.00	45.65	2	3,761	0.05%
2020/08/17	0	0.00	10	46.10	46.65	-10	3,716	-0.27%
2020/08/13	1	46.30	2	46.35	45.95	-1	3,628	-0.03%
2020/08/12	4	45.35	0	0.00	45.15	4	3,551	0.11%
2020/08/11	2	45.50	0	0.00	44.95	2	3,516	0.06%
2020/08/10	1	47.25	1	47.30	47.30	0	3,459	0.00%
2020/08/06	0	0.00	2	47.10	46.00	-2	3,321	-0.06%
2020/08/05	1	47.00	12	47.23	47.00	-11	3,283	-0.33%
2020/08/03	1	46.20	0	0.00	46.40	1	3,226	0.03%
2020/07/31	2	45.85	1	46.30	46.30	1	3,255	0.03%
2020/07/30	13	45.27	0	0.00	46.00	13	3,211	0.40%
2020/07/24	0	0.00	1	43.80	42.70	-1	3,010	-0.03%
2020/07/09	1	47.00	0	0.00	45.55	1	2,814	0.04%
2020/07/08	7	48.25	2	48.63	47.45	5	2,649	0.19%
2020/07/06	0	0.00	5	40.75	41.25	-5	2,022	-0.25%
2020/07/03	2	40.85	3	40.90	40.85	-1	1,990	-0.05%
2020/07/02	2	40.38	1	40.40	40.40	1	1,919	0.05%
2020/06/30	0	0.00	6	38.65	38.70	-6	1,921	-0.31%
2020/06/29	0	0.00	6	38.68	38.35	-6	1,924	-0.31%
2020/06/22	3	39.00	0	0.00	38.70	3	1,906	0.16%
2020/06/18	10	38.35	0	0.00	38.35	10	1,857	0.54%
2020/06/09	1	39.90	0	0.00	39.40	1	1,938	0.05%
2020/06/08	0	0.00	1	40.80	39.55	-1	1,954	-0.05%
2020/06/05	1	40.10	2	39.85	40.10	-1	1,936	-0.05%
2020/06/02	2	38.35	0	0.00	38.30	2	2,014	0.10%
2020/05/28	4	39.00	1	38.85	38.95	3	1,932	0.16%
2020/05/27	0	0.00	3	38.05	38.15	-3	1,846	-0.16%
2020/05/26	0	0.00	3	38.27	38.05	-3	1,845	-0.16%
2020/05/25	1	38.10	0	0.00	38.10	1	1,824	0.05%
2020/05/21	0	0.00	1	36.50	36.95	-1	1,780	-0.06%
2020/05/19	6	35.21	0	0.00	35.50	6	1,830	0.33%
2020/03/12	1	38.75	1	38.60	38.20	0	1,354	0.00%
2020/03/09	2	43.68	3	44.15	43.40	-1	1,310	-0.08%
2020/03/05	0	0.00	2	41.95	42.00	-2	1,213	-0.16%
2020/02/24	0	0.00	2	42.55	42.80	-2	1,530	-0.13%
2020/02/20	0	0.00	14	44.26	44.10	-14	1,556	-0.90%
2020/02/19	10	41.60	0	0.00	42.20	10	1,519	0.66%
2020/02/18	1	41.05	0	0.00	41.05	1	1,516	0.07%
2020/02/17	2	41.20	0	0.00	41.05	2	1,521	0.13%
2020/02/14	5	41.60	0	0.00	41.60	5	1,523	0.33%
2020/02/04	0	0.00	2	41.25	41.45	-2	1,628	-0.12%
2020/01/03	1	47.25	0	0.00	47.20	1	2,008	0.05%
2020/01/02	2	48.23	2	48.20	48.40	0	1,967	0.00%
2019/12/30	2	47.20	0	0.00	47.10	2	1,936	0.10%
2019/12/27	1	47.60	0	0.00	47.55	1	1,933	0.05%
2019/12/26	0	0.00	1	47.25	47.25	-1	1,921	-0.05%
2019/12/25	1	47.10	1	47.05	47.00	0	1,941	0.00%
2019/12/24	2	47.38	1	47.50	47.00	1	1,937	0.05%
2019/12/17	0	0.00	1	46.80	46.85	-1	1,952	-0.05%
2019/11/29	0	0.00	1	48.80	48.35	-1	2,186	-0.05%
2019/11/20	1	46.65	0	0.00	46.75	1	2,194	0.05%
2019/11/01	0	0.00	0.2	46.80	46.70	-0.2	2,238	-0.01%
2019/10/30	0	0.00	28	47.34	47.50	-28	2,249	-1.24%
2019/10/28	0	0.00	1	48.30	48.35	-1	2,408	-0.04%
2019/10/23	6	49.41	0	0.00	49.15	6	2,286	0.26%
2019/10/04	0	0.00	1	50.40	50.40	-1	2,244	-0.04%
2019/09/26	0	0.00	9	50.30	49.95	-9	2,269	-0.40%
2019/09/23	0	0.00	5	50.90	50.80	-5	2,285	-0.22%
2019/09/16	1	50.70	0	0.00	50.40	1	2,237	0.04%
2019/09/09	10	52.80	0	0.00	52.80	10	2,163	0.46%
2019/09/03	2	50.70	0	0.00	50.80	2	1,935	0.10%
2019/08/27	10	51.10	10	50.30	49.95	0	1,732	0.00%
2019/08/26	3	49.95	0	0.00	49.90	3	1,703	0.18%
2019/08/23	10	50.80	11	51.07	50.80	-1	1,647	-0.06%
2019/08/20	1	49.70	1	49.55	49.50	0	1,515	0.00%
2019/08/12	0	0.00	1	46.50	46.30	-1	1,429	-0.07%
2019/08/08	1	48.05	0	0.00	48.30	1	1,416	0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,375	0.07%
2019/07/30	17	53.18	0	0.00	52.00	17	1,298	1.31%
2019/07/11	0	0.00	1	49.75	50.30	-1	1,112	-0.09%
2019/07/10	1	49.30	0	0.00	49.60	1	1,085	0.09%
2019/07/05	1	48.20	0	0.00	48.20	1	1,087	0.09%
2019/04/22	0	0.00	1	52.60	52.70	-1	3,037	-0.03%
2019/04/17	0	0.00	5	51.80	51.40	-5	3,023	-0.17%
2019/04/15	0	0.00	1	51.10	51.00	-1	2,996	-0.03%
2019/04/11	1	52.20	0	0.00	52.30	1	2,988	0.03%
2019/03/25	5	51.12	0	0.00	51.00	5	2,657	0.19%
2019/03/22	3	55.00	2	52.60	52.50	1	2,627	0.04%
2019/03/19	0	0.00	5	52.00	51.90	-5	2,367	-0.21%
2019/01/08	0	0.00	1	39.75	40.65	-1	1,472	-0.07%
2019/01/04	1	37.40	0	0.00	38.75	1	1,520	0.07%
2018/12/27	0	0.00	1	39.85	39.80	-1	1,556	-0.06%
2018/12/21	1	39.55	0	0.00	39.90	1	1,572	0.06%
2018/11/29	0	0.00	1	48.00	49.20	-1	1,471	-0.07%
2018/11/28	1	43.70	0	0.00	45.40	1	1,334	0.07%
2018/11/23	0	0.00	1	39.60	38.25	-1	1,185	-0.08%
2018/11/14	0	0.00	1	36.85	36.55	-1	1,196	-0.08%
2018/11/13	1	35.70	2	35.30	36.25	-1	1,250	-0.08%
2018/11/08	1	37.45	0	0.00	37.40	1	1,262	0.08%
2018/11/02	0	0.00	5	39.00	38.25	-5	1,284	-0.39%
2018/10/24	0	0.00	1	35.95	36.25	-1	1,284	-0.08%
2018/09/25	0	0.00	5	44.70	45.35	-5	1,243	-0.40%
2018/09/21	5	43.80	0	0.00	44.20	5	1,243	0.40%
2018/09/14	1	45.10	0	0.00	45.75	1	1,246	0.08%
2018/09/13	5	44.50	0	0.00	45.00	5	1,225	0.41%
2018/08/20	2	55.20	0	0.00	51.80	2	1,809	0.11%
2018/08/15	1	58.50	0	0.00	59.20	1	1,797	0.06%
2018/08/09	2	62.40	0	0.00	62.40	2	1,855	0.11%
2018/08/01	0	0.00	1	63.40	64.00	-1	2,059	-0.05%
2018/07/31	1	62.50	0	0.00	61.70	1	2,068	0.05%
2018/07/16	0	0.00	2	60.50	60.50	-2	2,381	-0.08%
2018/07/03	1	60.00	0	0.00	60.20	1	2,496	0.04%
2018/06/14	0	0.00	1	69.80	68.50	-1	2,611	-0.04%
2018/06/13	1	69.30	0	0.00	69.10	1	2,624	0.04%
2018/06/07	2	68.50	0	0.00	68.60	2	2,822	0.07%
2018/06/05	0	0.00	1	68.50	67.70	-1	2,852	-0.04%
2018/06/04	0	0.00	1	67.00	67.40	-1	2,807	-0.04%
2018/05/29	0	0.00	1	65.60	65.20	-1	2,724	-0.04%
2018/05/25	2	61.00	2	61.10	61.20	0	2,701	0.00%
2018/05/24	0	0.00	25	60.50	60.30	-25	2,943	-0.85%
2018/05/23	25	59.60	0	0.00	59.50	25	2,988	0.84%
2018/05/17	3	60.50	0	0.00	60.00	3	3,163	0.09%
2018/05/16	0	0.00	2	61.10	61.90	-2	3,175	-0.06%
2018/05/09	0	0.00	1	58.60	56.90	-1	3,412	-0.03%
2018/05/08	1	58.20	0	0.00	58.10	1	3,484	0.03%
2018/04/26	2	58.60	0	0.00	55.60	2	4,058	0.05%
2018/04/20	0	0.00	1	61.70	60.60	-1	3,983	-0.03%
2018/04/12	1	67.80	1	68.20	68.00	0	3,925	0.00%
2018/03/31	1	72.00	0	0.00	71.40	1	4,047	0.02%
2018/03/23	0	0.00	5	72.00	72.00	-5	4,123	-0.12%
2018/02/26	12	75.32	5	78.00	74.30	7	3,813	0.18%
2018/02/22	2	72.90	2	72.50	72.00	0	3,588	0.00%
2018/02/21	2	69.90	2	71.30	70.90	0	3,585	0.00%
2018/02/07	0	0.00	1	70.40	70.00	-1	3,452	-0.03%
2018/02/06	5	70.90	4	66.80	67.40	1	3,403	0.03%
2018/02/05	2	72.70	2	73.20	73.70	0	3,340	0.00%
2018/01/31	0	0.00	1	75.00	76.10	-1	3,304	-0.03%
2018/01/30	2	76.15	2	77.15	75.30	0	3,489	0.00%
2018/01/29	0	0.00	1	70.10	75.70	-1	3,226	-0.03%
2018/01/23	1	67.00	0	0.00	65.80	1	3,186	0.03%
2018/01/18	0	0.00	1	68.00	68.10	-1	3,280	-0.03%
2018/01/05	1	67.30	0	0.00	67.40	1	4,639	0.02%
2018/01/04	0	0.00	1	66.00	67.70	-1	4,687	-0.02%
2018/01/03	1	64.50	2	64.50	64.50	-1	4,610	-0.02%
2018/01/02	1	63.10	1	64.30	64.10	0	4,629	0.00%