眾達-KY (4977)-土銀-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	146.00	2	148.25	148.50	-1	14,096	-0.01%
2024/12/10	2	146.00	1	145.50	146.00	1	13,855	0.01%
2024/12/09	4	147.50	4	148.75	144.50	0	13,559	0.00%
2024/12/06	3.1	144.49	3	143.33	144.00	0.1	12,986	0.00%
2024/12/05	7.2	142.75	7.3	144.11	148.50	-0.1	12,712	0.00%
2024/12/04	1	139.50	1	143.00	143.00	0	11,988	0.00%
2024/12/03	2	128.50	2	129.00	130.00	0	11,706	0.00%
2024/12/02	2	125.00	2	126.75	129.50	0	11,209	0.00%
2024/11/27	0.6	117.75	0	0.00	116.50	0.6	10,709	0.01%
2024/11/26	1	126.00	1	123.00	124.00	0	10,488	0.00%
2024/11/21	1.2	123.25	1.3	123.69	122.50	-0.1	9,861	0.00%
2024/11/20	1	114.00	1	112.50	114.50	0	9,521	0.00%
2024/11/14	1	116.50	1	117.50	117.00	0	9,048	0.00%
2024/11/13	7	119.14	7	120.64	117.00	0	8,874	0.00%
2024/11/12	5	118.50	4	117.00	115.50	1	8,461	0.01%
2024/10/30	0	0.00	2	108.25	107.50	-2	7,673	-0.03%
2024/10/29	0.1	106.00	0	0.00	107.50	0.1	7,621	0.00%
2024/10/24	0	0.00	1	114.00	108.50	-1	7,478	-0.01%
2024/10/23	1	114.50	1	115.00	115.50	0	7,370	0.00%
2024/10/22	0	0.00	1	115.50	114.50	-1	7,341	-0.01%
2024/10/18	9.1	116.69	7	113.00	113.00	2.1	7,273	0.03%
2024/10/17	5	122.30	2	122.00	121.00	3	7,135	0.04%
2024/10/16	0	0.00	3	124.33	125.00	-3	7,030	-0.04%
2024/10/15	10	124.80	9	124.06	119.50	1	6,797	0.01%
2024/10/14	1	123.50	5	117.80	126.00	-4	6,364	-0.06%
2024/10/09	7	118.93	5	117.40	114.00	2	5,730	0.03%
2024/10/08	2.1	116.76	2	113.75	117.50	0.1	5,186	0.00%
2024/10/07	1	109.50	1	107.50	107.00	0	4,980	0.00%
2024/10/04	1	105.50	0	0.00	105.50	1	4,838	0.02%
2024/10/01	0	0.00	1	104.50	105.50	-1	4,788	-0.02%
2024/09/27	5	110.30	3	110.50	107.50	2	4,521	0.04%
2024/09/25	3	108.50	0	0.00	107.50	3	4,061	0.07%
2024/09/24	2	110.00	1	108.00	112.50	1	3,898	0.03%
2024/09/19	1	112.00	2	114.25	112.50	-1	3,505	-0.03%
2024/09/12	3	94.83	3	95.27	97.50	0	2,385	0.00%
2024/08/29	4	75.80	4	75.60	75.70	0	1,710	0.00%
2024/07/23	0	0.00	1	80.40	80.30	-1	1,776	-0.06%
2024/07/22	1	77.80	0	0.00	77.70	1	1,762	0.06%
2024/07/19	0	0.00	3	84.50	80.00	-3	1,741	-0.17%
2024/07/16	3	82.20	0	0.00	82.20	3	1,524	0.20%
2024/06/27	0	0.00	1	84.50	84.20	-1	1,243	-0.08%
2024/03/25	0	0.00	0.8	74.20	74.30	-0.8	970	-0.08%
2024/03/21	0	0.00	0.2	73.30	72.80	-0.2	976	-0.02%
2024/03/13	2	78.20	2	76.80	77.50	0	979	0.00%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/02/27	1	83.00	0	0.00	81.40	1	841	0.12%
2024/02/26	1	81.70	0	0.00	81.20	1	738	0.14%
2024/01/23	0	0.00	1	73.50	73.60	-1	696	-0.14%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/18	0	0.00	1	70.50	70.90	-1	740	-0.14%
2023/09/26	0	0.00	1	86.20	85.00	-1	3,232	-0.03%
2023/09/25	0	0.00	1	85.30	85.50	-1	3,228	-0.03%
2023/09/22	1	85.00	0	0.00	85.20	1	3,210	0.03%
2023/09/18	0	0.00	1	88.10	87.60	-1	3,185	-0.03%
2023/09/15	1	87.40	0	0.00	86.50	1	3,077	0.03%
2023/09/12	0	0.00	2	81.15	80.90	-2	2,791	-0.07%
2023/09/08	3	82.47	2	84.30	84.30	1	2,789	0.04%
2023/09/07	1	84.60	0	0.00	83.90	1	2,819	0.04%
2023/09/01	0	0.00	1	72.30	72.10	-1	2,792	-0.04%
2023/08/24	0	0.00	1	71.20	70.30	-1	3,385	-0.03%
2023/08/23	0	0.00	1	70.80	70.00	-1	3,571	-0.03%
2023/08/21	1	70.90	0	0.00	71.70	1	3,674	0.03%
2023/08/01	1	92.70	3	92.53	91.30	-2	3,730	-0.05%
2023/07/28	2	88.50	0	0.00	88.80	2	3,612	0.06%
2023/07/20	1	93.70	0	0.00	92.00	1	3,778	0.03%
2023/07/13	0	0.00	1	84.50	84.40	-1	3,903	-0.03%
2023/07/06	0	0.00	1	90.20	89.80	-1	3,981	-0.03%
2023/07/03	0	0.00	2	90.35	91.20	-2	4,288	-0.05%
2023/06/28	0	0.00	1	88.70	87.00	-1	4,437	-0.02%
2023/06/21	1	89.20	2	89.35	89.00	-1	4,489	-0.02%
2023/06/15	1	89.20	0	0.00	89.00	1	4,708	0.02%
2023/06/06	1	108.50	1	109.00	108.50	0	4,816	0.00%
2023/06/05	0	0.00	3	115.00	115.00	-3	4,861	-0.06%
2023/06/02	13	111.96	0	0.00	111.00	13	4,903	0.27%
2023/06/01	7	113.86	8	112.44	114.00	-1	5,075	-0.02%
2023/05/31	2	112.50	0	0.00	112.50	2	5,142	0.04%
2023/05/30	1	111.50	1	110.50	110.00	0	5,037	0.00%
2023/05/23	2	106.25	1	107.00	106.50	1	5,083	0.02%
2023/05/05	0	0.00	1	104.00	104.50	-1	5,940	-0.02%
2023/05/04	1	102.00	5	102.00	102.00	-4	5,972	-0.07%
2023/05/02	4	105.38	4	107.13	106.50	0	6,064	0.00%
2023/04/26	2	107.50	2	108.50	108.00	0	6,300	0.00%
2023/04/20	4	124.00	4	121.50	121.50	0	6,304	0.00%
2023/04/19	7	127.50	2	126.50	126.50	5	6,282	0.08%
2023/04/13	1	121.00	1	119.00	119.00	0	6,288	0.00%
2023/04/10	3	124.00	3	124.50	125.50	0	6,278	0.00%
2023/04/07	0	0.00	1	123.00	122.50	-1	6,226	-0.02%
2023/04/06	1	117.00	0	0.00	120.00	1	6,044	0.02%
2023/03/31	0	0.00	2	114.50	116.00	-2	5,943	-0.03%
2023/03/30	3	112.00	1	114.00	113.00	2	5,976	0.03%
2023/03/29	1	117.50	9	115.83	118.50	-8	5,880	-0.14%
2023/03/27	3	114.67	2	114.50	114.50	1	5,814	0.02%
2023/03/23	0	0.00	1	115.50	115.00	-1	5,797	-0.02%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/20	6	117.33	0	0.00	111.00	6	5,746	0.10%
2023/03/17	1	118.50	1	119.00	118.50	0	5,633	0.00%
2023/03/16	1	117.50	1	119.00	116.50	0	5,638	0.00%
2023/03/15	2	119.00	2	119.00	119.00	0	5,735	0.00%
2023/03/14	0	0.00	4	117.50	117.00	-4	5,811	-0.07%
2023/03/10	7	124.50	6	117.50	118.50	1	6,156	0.02%
2023/03/08	7	119.21	9	122.28	126.50	-2	6,123	-0.03%
2023/03/07	8	120.25	4	122.50	120.00	4	6,250	0.06%
2023/03/06	1	116.50	1	117.50	121.00	0	6,272	0.00%
2023/03/02	0	0.00	2	111.00	111.50	-2	6,124	-0.03%
2023/02/22	2	111.25	0	0.00	109.50	2	6,080	0.03%
2023/02/21	1	118.00	1	118.50	118.50	0	5,882	0.00%
2023/02/16	2	113.00	2	113.50	116.00	0	5,472	0.00%
2023/02/13	1	109.50	1	110.50	111.00	0	5,288	0.00%
2023/02/06	0	0.00	1	112.50	111.50	-1	4,780	-0.02%
2023/02/03	1	111.00	0	0.00	112.00	1	4,757	0.02%
2023/01/31	1	113.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	2	114.25	1	116.50	113.00	1	4,599	0.02%
2023/01/17	2	113.00	2	111.50	111.50	0	4,472	0.00%
2023/01/13	9	105.28	9	102.11	102.00	0	4,353	0.00%
2023/01/12	8	104.31	8	104.50	104.50	0	4,332	0.00%
2023/01/11	2	107.00	4	106.25	104.50	-2	4,355	-0.05%
2023/01/10	5	103.10	5	105.00	104.50	0	4,292	0.00%
2023/01/09	1	103.00	2	104.75	107.00	-1	4,187	-0.02%
2023/01/06	2	103.75	2	104.50	104.50	0	4,135	0.00%
2023/01/04	1	102.00	0	0.00	101.50	1	3,967	0.03%
2022/12/30	0	0.00	1	97.70	98.90	-1	3,874	-0.03%
2022/12/29	1	93.90	0	0.00	95.80	1	3,828	0.03%
2022/12/26	1	95.70	1	97.00	96.70	0	3,802	0.00%
2022/12/23	5	97.44	5	97.76	97.50	0	3,788	0.00%
2022/12/22	1	97.00	1	99.40	98.90	0	3,788	0.00%
2022/12/20	0	0.00	4	103.00	101.50	-4	3,752	-0.11%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/13	0	0.00	1	110.50	106.50	-1	3,653	-0.03%
2022/12/12	1	108.50	0	0.00	108.00	1	3,618	0.03%
2022/12/08	0	0.00	1	112.00	110.00	-1	3,592	-0.03%
2022/12/07	1	117.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	2	114.50	0	0.00	115.00	2	3,494	0.06%
2022/12/05	1	116.00	1	117.50	117.50	0	3,427	0.00%
2022/12/02	1	110.50	2	111.50	108.00	-1	3,205	-0.03%
2022/12/01	0	0.00	2	108.00	105.50	-2	2,997	-0.07%
2022/11/30	8	106.94	3	107.83	105.50	5	2,961	0.17%
2022/11/29	1	104.50	1	107.00	105.50	0	2,838	0.00%
2022/11/28	1	91.60	2	96.10	99.30	-1	2,605	-0.04%
2022/11/25	1	91.00	15	93.35	90.30	-14	2,509	-0.56%
2022/11/23	0	0.00	2	96.70	95.60	-2	2,454	-0.08%
2022/11/22	1	89.60	1	89.20	89.20	0	2,426	0.00%
2022/11/18	1	88.30	5	89.00	88.00	-4	2,708	-0.15%
2022/11/17	5	91.40	0	0.00	90.60	5	2,830	0.18%
2022/11/15	5	96.20	0	0.00	91.90	5	2,945	0.17%
2022/11/11	5	97.50	0	0.00	92.00	5	2,940	0.17%
2022/11/08	6	98.33	0	0.00	97.50	6	2,877	0.21%
2022/10/24	0	0.00	2	94.50	92.70	-2	2,612	-0.08%
2022/10/19	1	108.00	0	0.00	104.00	1	2,485	0.04%
2022/10/06	1	113.50	0	0.00	113.50	1	2,228	0.04%
2022/09/29	0	0.00	2	115.00	116.50	-2	2,044	-0.10%
2022/09/28	2	113.50	0	0.00	109.50	2	2,012	0.10%
2022/09/27	1	112.00	1	112.50	117.00	0	1,974	0.00%
2022/09/23	1	114.00	1	114.50	112.00	0	1,903	0.00%
2022/09/13	1	118.50	1	119.50	120.50	0	1,682	0.00%
2022/09/07	1	117.50	1	118.00	119.00	0	1,504	0.00%
2022/09/05	2	116.75	2	117.75	117.50	0	1,364	0.00%
2022/09/01	0	0.00	1	122.00	116.00	-1	1,163	-0.09%
2022/08/31	1	120.50	0	0.00	119.50	1	1,104	0.09%
2022/08/25	0	0.00	1	112.00	115.50	-1	630	-0.16%
2021/01/06	0	0.00	1	117.00	117.00	-1	1,188	-0.08%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/17	0	0.00	1	122.00	122.50	-1	1,104	-0.09%
2020/11/16	1	123.00	0	0.00	123.00	1	1,121	0.09%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/21	1	108.50	0	0.00	107.50	1	1,166	0.09%
2020/09/25	1	100.00	0	0.00	101.50	1	1,896	0.05%
2020/07/21	0	0.00	1	138.00	137.00	-1	2,766	-0.04%
2020/07/14	1	148.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	2	145.50	150.00	-2	2,712	-0.07%
2020/07/10	1	139.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	1	142.00	0	0.00	139.50	1	2,594	0.04%
2020/07/08	0	0.00	1	137.50	137.00	-1	2,517	-0.04%
2020/07/02	3	129.67	3	130.00	130.50	0	2,406	0.00%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	2	120.00	121.50	-2	2,599	-0.08%
2020/05/29	0	0.00	1	132.50	132.00	-1	3,091	-0.03%
2020/05/28	1	130.00	0	0.00	129.50	1	3,083	0.03%
2020/05/19	2	119.00	0	0.00	119.50	2	2,931	0.07%
2020/05/18	0	0.00	1	123.50	118.00	-1	2,980	-0.03%
2020/05/14	0	0.00	8	120.00	120.00	-8	2,833	-0.28%
2020/05/08	1	121.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	1	119.50	1	120.00	120.00	0	2,977	0.00%
2020/05/06	1	117.00	2	118.25	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	7	113.00	113.50	-7	3,012	-0.23%
2020/05/04	1	114.00	1	111.50	112.00	0	3,024	0.00%
2020/04/29	3	108.33	2	108.00	110.00	1	2,984	0.03%
2020/04/28	1	106.00	2	104.50	105.00	-1	3,000	-0.03%
2020/04/27	1	102.00	0	0.00	101.50	1	2,934	0.03%
2020/04/22	1	97.00	1	97.80	101.50	0	2,982	0.00%
2020/04/21	1	100.50	1	98.40	96.60	0	3,122	0.00%
2020/03/17	1	93.20	1	86.90	87.00	0	2,890	0.00%
2020/03/13	1	98.00	1	100.00	103.00	0	2,880	0.00%
2020/03/12	3	107.67	4	109.13	108.00	-1	2,804	-0.04%
2020/03/11	20	122.75	3	114.00	113.50	17	2,714	0.63%
2020/03/06	13	115.50	13	117.00	113.00	0	2,410	0.00%
2020/03/05	0	0.00	13	112.00	114.00	-13	2,335	-0.56%
2020/03/04	4	106.50	0	0.00	106.50	4	2,353	0.17%
2020/03/03	10	111.00	6	108.50	108.50	4	2,377	0.17%
2020/02/27	10	113.00	10	106.00	106.00	0	2,439	0.00%
2020/02/21	0	0.00	13	114.00	114.00	-13	2,371	-0.55%
2020/02/14	0	0.00	1	117.00	117.50	-1	2,275	-0.04%
2020/02/12	1	114.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	18	113.00	1	111.00	113.50	17	2,367	0.72%
2020/02/07	3	110.00	2	109.25	107.50	1	2,357	0.04%
2020/01/17	0	0.00	1	125.50	127.00	-1	2,095	-0.05%
2020/01/16	2	122.75	2	125.00	126.00	0	2,084	0.00%
2020/01/15	1	124.00	0	0.00	123.00	1	2,076	0.05%
2020/01/14	0	0.00	3	113.00	118.00	-3	1,955	-0.15%
2020/01/13	3	109.17	0	0.00	107.50	3	1,872	0.16%
2019/12/25	0	0.00	1	99.70	100.00	-1	1,860	-0.05%
2019/11/11	1	112.00	0	0.00	108.00	1	1,552	0.06%
2019/03/15	3	96.20	3	96.40	97.10	0	1,535	0.00%
2019/03/12	0	0.00	1	95.90	94.00	-1	1,449	-0.07%
2019/02/22	1	94.00	0	0.00	92.10	1	1,351	0.07%
2019/01/22	0	0.00	1	82.50	81.40	-1	1,040	-0.10%
2019/01/16	1	82.00	1	80.90	81.70	0	1,032	0.00%
2019/01/15	1	80.40	0	0.00	80.40	1	1,024	0.10%
2019/01/10	0	0.00	1	86.00	85.10	-1	969	-0.10%
2018/12/28	0	0.00	1	82.80	82.80	-1	845	-0.12%
2018/12/26	1	82.00	0	0.00	82.70	1	811	0.12%
2018/12/24	1	86.50	0	0.00	88.90	1	745	0.13%
2018/08/13	0	0.00	3	72.70	70.00	-3	320	-0.94%
2018/03/13	0	0.00	3	92.80	93.70	-3	747	-0.40%
2018/01/12	3	113.50	0	0.00	114.00	3	1,128	0.27%