環宇-KY (4991)-土銀-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股▼1.14%
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	1	140.50	0	0.00	141.00	1	23,824	0.00%
2025/02/21	10	141.00	10	142.50	146.00	0	23,400	0.00%
2025/02/20	0.1	140.00	0	0.00	136.00	0.1	22,792	0.00%
2025/02/19	20	135.50	20	138.75	143.50	0	22,509	0.00%
2025/02/17	10	140.50	10	138.00	137.00	0	21,820	0.00%
2025/02/14	1	137.00	1	137.50	138.00	0	21,630	0.00%
2025/02/13	20	147.50	20	139.70	141.00	0	21,411	0.00%
2025/02/12	3	142.17	2	142.50	143.50	1	21,030	0.00%
2025/02/11	25	147.30	23	152.63	146.50	2	20,747	0.01%
2025/02/10	0	0.00	0.2	140.00	145.50	-0.2	20,190	0.00%
2025/02/07	10	140.00	12	142.50	145.00	-2	20,102	-0.01%
2025/02/06	0	0.00	1	135.00	132.00	-1	20,212	0.00%
2025/02/05	1	129.00	0	0.00	125.50	1	20,434	0.00%
2025/01/22	1	139.00	1	140.50	139.00	0	19,898	0.00%
2025/01/20	0	0.00	3	129.00	132.50	-3	18,839	-0.02%
2025/01/17	6	129.83	2	133.00	126.00	4	18,574	0.02%
2025/01/16	1	131.00	4	138.13	139.50	-3	18,096	-0.02%
2025/01/14	0.1	123.00	0	0.00	121.50	0.1	17,406	0.00%
2025/01/13	3	123.50	0	0.00	123.50	3	17,204	0.02%
2025/01/10	3	137.50	3	137.33	137.00	0	16,933	0.00%
2025/01/09	1	134.00	1	137.00	132.50	0	16,428	0.00%
2025/01/07	0	0.00	1	123.00	119.00	-1	15,635	-0.01%
2025/01/06	2	121.50	5	121.60	120.50	-3	15,549	-0.02%
2025/01/03	4	121.00	0	0.00	121.00	4	15,509	0.03%
2024/12/31	1	131.50	1	134.00	136.00	0	14,971	0.00%
2024/12/27	1	139.00	0	0.00	137.00	1	14,520	0.01%
2024/12/26	0	0.00	1	130.50	134.50	-1	13,558	-0.01%
2024/12/24	12.2	127.55	11	123.32	124.50	1.2	12,522	0.01%
2024/12/20	1	121.00	1.1	121.91	122.50	-0.1	11,323	0.00%
2024/12/19	0	0.00	2	110.75	116.50	-2	10,552	-0.02%
2024/12/18	0	0.00	2	103.50	106.00	-2	9,935	-0.02%
2024/12/17	0	0.00	3	94.70	96.80	-3	9,592	-0.03%
2024/12/16	4	92.25	1	98.10	92.20	3	9,447	0.03%
2024/12/13	2	95.90	0	0.00	93.00	2	9,240	0.02%
2024/12/12	1.1	91.97	5	95.62	97.90	-3.9	8,953	-0.04%
2024/12/10	2	101.50	0	0.00	96.30	2	8,243	0.02%
2024/12/09	3	107.00	0	0.00	107.00	3	7,964	0.04%
2024/12/06	1	102.50	9	105.67	111.00	-8	7,786	-0.10%
2024/12/05	2	101.15	2	107.00	106.00	0	7,352	0.00%
2024/12/04	3	109.50	22	108.32	108.00	-19	7,015	-0.27%
2024/12/03	21	109.86	1	106.50	107.50	20	6,576	0.30%
2024/12/02	4	100.88	2	103.75	106.50	2	5,975	0.03%
2024/11/29	15	96.07	13	95.74	97.20	2	5,536	0.04%
2024/11/28	34	95.27	30	92.30	92.30	4	5,235	0.08%
2024/11/27	60	95.12	62	93.15	102.50	-2	4,906	-0.04%
2024/11/08	1	94.80	0	0.00	89.40	1	4,020	0.02%
2024/11/06	3	84.47	6	85.60	84.60	-3	3,138	-0.10%
2024/11/05	3	81.47	43	82.64	83.50	-40	2,669	-1.50%
2024/11/04	50	76.67	105	79.27	81.00	-55	2,088	-2.63%	大賣/
2024/11/01	29	67.66	45	73.66	73.70	-16	1,546	-1.03%
2024/10/30	9	64.80	10	64.32	67.00	-1	1,400	-0.07%
2024/10/29	1	62.50	0	0.00	62.80	1	1,348	0.07%
2024/10/28	26	64.06	0	0.00	62.00	26	1,329	1.95%
2024/10/25	3	63.00	1	63.20	63.20	2	1,301	0.15%
2024/10/24	44	63.56	0	0.00	63.30	44	1,292	3.40%
2024/10/23	10	64.25	0	0.00	64.30	10	1,281	0.78%
2024/10/22	14	62.95	0	0.00	63.00	14	1,260	1.11%
2024/10/21	17	63.78	0	0.00	63.30	17	1,245	1.37%
2024/10/17	0	0.00	8	64.06	65.00	-8	1,202	-0.67%
2024/10/16	6	62.50	3	62.17	63.20	3	1,171	0.26%
2024/10/15	1	63.60	10	66.80	59.80	-9	912	-0.99%
2024/10/14	0	0.00	10	60.50	60.80	-10	630	-1.59%
2024/10/11	0	0.00	25	56.40	55.30	-25	459	-5.44%
2024/09/12	0	0.00	5	38.15	38.10	-5	153	-3.26%
2024/09/10	0	0.00	20	38.45	38.40	-20	161	-12.38%
2024/08/26	0	0.00	3	38.40	38.10	-3	200	-1.50%
2024/08/23	3	38.48	3	38.48	38.35	0	203	0.00%
2024/08/08	5	36.05	2	37.00	37.00	3	217	1.38%
2024/08/05	15	34.77	0	0.00	33.25	15	226	6.63%
2024/08/02	7	37.04	5	36.64	36.90	2	224	0.89%
2024/07/30	1	34.95	0	0.00	35.10	1	225	0.44%
2024/07/19	2	38.75	0	0.00	38.65	2	216	0.92%
2024/07/18	0	0.00	15	40.30	40.05	-15	216	-6.94%
2024/07/17	10	39.27	0	0.00	38.80	10	209	4.77%
2024/07/16	5	39.91	0	0.00	39.80	5	206	2.42%
2024/07/15	5	40.05	5	40.65	40.60	0	204	0.00%
2024/07/11	0	0.00	4	42.46	42.20	-4	194	-2.06%
2024/07/10	4	41.50	0	0.00	42.55	4	192	2.08%
2024/06/25	0	0.00	5	46.39	47.50	-5	166	-3.00%
2024/06/14	0	0.00	5	50.20	49.40	-5	144	-3.46%
2024/03/22	0	0.00	13	29.78	29.30	-13	34	-37.52%
2024/03/19	4	28.95	0	0.00	28.80	4	32	12.44%
2024/03/15	14	29.91	0	0.00	29.60	14	31	44.30%
2024/03/13	1	30.05	0	0.00	30.25	1	31	3.23%
2024/03/08	4	29.50	0	0.00	29.50	4	30	13.22%
2024/03/07	5	29.85	0	0.00	29.75	5	30	16.47%