安力-KY (5223)-土銀-彰化券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	31.73	2	31.40	31.05	4	40	9.87%
2024/12/12	1	32.25	0	0.00	32.40	1	40	2.48%
2024/12/11	1	32.05	5	33.13	32.05	-4	42	-9.37%
2024/10/16	15	31.83	0	0.00	32.00	15	30	48.47%
2024/09/10	1	31.50	0	0.00	31.05	1	34	2.89%
2024/09/04	4	30.85	0	0.00	31.75	4	36	10.89%
2024/08/05	30	31.65	0	0.00	31.60	30	44	66.84%
2024/05/29	0	0.00	1	37.90	38.00	-1	112	-0.89%
2024/05/28	1	37.60	0	0.00	38.10	1	115	0.87%
2024/03/15	1	39.40	0	0.00	39.25	1	554	0.18%
2024/03/12	8	42.63	0	0.00	42.50	8	540	1.48%
2024/01/29	1	47.00	1	45.90	45.90	0	433	0.00%
2024/01/26	5	44.35	0	0.00	44.00	5	394	1.27%
2024/01/15	0	0.00	10	40.37	40.70	-10	269	-3.71%
2024/01/08	1	48.55	1	45.05	45.05	0	238	0.00%
2024/01/03	1	48.70	1	49.40	47.00	0	179	0.00%
2024/01/02	1	45.60	1	46.05	46.95	0	94	0.00%
2023/12/29	1	41.20	1	41.50	42.70	0	58	0.00%
2023/02/15	0	0.00	1	40.00	40.15	-1	27	-3.66%
2022/12/20	0	0.00	1	39.00	38.90	-1	31	-3.22%
2022/11/30	1	40.25	0	0.00	40.45	1	31	3.18%
2022/09/08	0	0.00	13	45.35	45.50	-13	25	-51.18%
2022/09/07	0	0.00	2	45.50	45.25	-2	26	-7.62%
2022/08/15	1	47.10	0	0.00	47.00	1	29	3.34%
2022/05/12	0	0.00	2	46.95	46.50	-2	38	-5.15%
2022/05/09	0	0.00	3	49.30	49.30	-3	38	-7.78%
2022/03/29	12	51.00	0	0.00	50.90	12	68	17.64%
2022/03/16	8	50.50	0	0.00	50.50	8	84	9.45%
2021/06/11	0	0.00	1	61.00	61.00	-1	856	-0.12%
2021/06/09	1	62.70	0	0.00	61.80	1	955	0.10%
2021/06/08	3	62.60	0	0.00	62.10	3	993	0.30%
2021/06/04	7	65.26	0	0.00	65.20	7	1,040	0.67%
2021/04/19	0	0.00	2	86.80	86.50	-2	3,195	-0.06%
2021/04/09	0	0.00	1	96.30	96.20	-1	3,169	-0.03%
2021/04/07	12	105.63	1	102.50	102.50	11	3,095	0.36%
2021/04/06	2	98.30	0	0.00	98.50	2	3,012	0.07%
2021/03/23	1	93.00	0	0.00	89.50	1	2,887	0.03%
2021/03/19	0	0.00	1	93.00	93.30	-1	2,860	-0.03%
2021/03/15	1	99.90	0	0.00	98.40	1	2,849	0.04%
2021/01/08	0	0.00	1	74.00	72.20	-1	734	-0.14%
2021/01/04	1	71.30	0	0.00	71.30	1	787	0.13%
2020/11/02	0	0.00	2	70.20	70.00	-2	2,166	-0.09%
2020/10/21	0	0.00	1	74.10	73.50	-1	2,150	-0.05%
2020/09/25	1	63.40	0	0.00	59.90	1	2,455	0.04%
2020/09/18	0	0.00	2	68.10	67.70	-2	2,541	-0.08%
2020/09/04	1	69.20	1	71.50	70.40	0	2,397	0.00%
2020/09/03	2	70.90	0	0.00	70.50	2	2,354	0.08%
2020/08/31	0	0.00	4	76.90	79.00	-4	2,109	-0.19%
2020/08/27	2	74.70	0	0.00	72.80	2	1,927	0.10%
2020/08/26	5	73.38	3	74.73	74.30	2	1,831	0.11%
2020/08/17	2	67.80	3	68.20	68.20	-1	1,248	-0.08%
2020/08/12	1	58.20	1	62.10	62.10	0	1,082	0.00%
2020/08/10	2	64.15	0	0.00	61.20	2	985	0.20%
2020/08/07	1	58.70	1	62.30	62.30	0	927	0.00%
2020/07/22	1	62.90	0	0.00	56.00	1	719	0.14%
2020/07/10	0	0.00	1	56.10	58.20	-1	469	-0.21%
2020/07/06	1	58.40	0	0.00	58.50	1	318	0.31%
2020/05/28	0	0.00	1	36.00	35.05	-1	139	-0.72%
2020/05/13	1	35.00	0	0.00	34.90	1	134	0.74%
2019/04/23	0	0.00	1	46.95	46.55	-1	549	-0.18%
2019/03/21	1	50.90	0	0.00	51.20	1	625	0.16%
2019/03/06	0	0.00	3	45.10	45.10	-3	656	-0.46%
2019/02/26	3	45.47	0	0.00	45.15	3	645	0.46%
2019/02/12	0	0.00	2	49.90	47.55	-2	600	-0.33%
2019/01/18	1	48.40	0	0.00	47.50	1	501	0.20%
2019/01/17	2	50.75	3	51.07	49.15	-1	482	-0.21%
2019/01/14	1	49.85	0	0.00	50.40	1	422	0.24%
2019/01/11	1	49.80	0	0.00	51.00	1	406	0.25%
2019/01/08	2	44.75	2	45.00	44.55	0	288	0.00%
2019/01/07	0	0.00	1	42.00	44.35	-1	258	-0.39%
2018/12/27	1	41.05	0	0.00	41.10	1	225	0.44%
2018/12/06	0	0.00	2	41.50	42.50	-2	137	-1.45%
2018/12/05	2	39.60	0	0.00	41.00	2	118	1.69%
2018/12/04	0	0.00	36	37.95	38.45	-36	98	-36.58%
2018/12/03	0	0.00	5	37.00	37.00	-5	88	-5.68%
2018/11/13	0	0.00	5	37.40	37.10	-5	72	-6.88%
2018/11/12	0	0.00	5	37.00	36.85	-5	69	-7.17%
2018/11/09	0	0.00	6	37.08	37.35	-6	68	-8.73%