力麗店 (5364)-土銀-彰化券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
34.50
漲跌
▲2.15
漲幅
+6.65%
成交量
251張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	32.20	32.05	-1	221	-0.45%
2024/10/25	2	40.45	0	0.00	40.10	2	673	0.30%
2024/10/22	0	0.00	41	40.90	41.00	-41	742	-5.52%
2024/10/21	41	41.94	19	41.34	42.40	22	767	2.87%
2024/10/18	19	39.45	0	0.00	39.55	19	770	2.47%
2024/09/12	0	0.00	2	47.20	47.00	-2	747	-0.27%
2024/09/11	2	47.10	0	0.00	47.00	2	743	0.27%
2024/08/30	0	0.00	5	47.20	46.00	-5	720	-0.69%
2024/08/29	5	48.41	10	47.50	48.10	-5	710	-0.70%
2024/08/28	10	48.04	0	0.00	47.50	10	700	1.43%
2024/07/22	0	0.00	1	20.40	21.35	-1	236	-0.42%
2024/06/27	0	0.00	1	17.65	17.75	-1	137	-0.73%
2024/06/24	1	17.75	0	0.00	17.80	1	135	0.74%
2024/06/11	0	0.00	1	17.55	17.70	-1	140	-0.71%
2024/06/07	0	0.00	1	17.75	17.70	-1	140	-0.71%
2024/06/04	0	0.00	1	17.75	17.70	-1	142	-0.70%
2024/06/03	3	17.90	0	0.00	17.95	3	143	2.09%
2024/05/29	0	0.00	1	17.30	17.35	-1	143	-0.70%
2024/05/28	1	17.40	0	0.00	17.75	1	142	0.70%
2024/05/16	0	0.00	15	18.00	18.00	-15	137	-10.90%
2024/05/15	4	17.55	0	0.00	17.60	4	135	2.95%
2024/05/09	5	17.65	0	0.00	17.65	5	150	3.32%
2024/05/03	6	18.05	0	0.00	18.15	6	190	3.15%
2024/04/30	0	0.00	20	17.52	17.80	-20	173	-11.55%
2024/04/29	10	16.35	20	16.87	16.90	-10	163	-6.10%
2024/04/11	10	16.35	0	0.00	16.30	10	148	6.74%
2024/03/01	2	17.10	0	0.00	17.10	2	152	1.32%
2024/02/22	6	17.25	0	0.00	17.25	6	153	3.90%
2024/02/01	5	17.60	0	0.00	17.40	5	156	3.19%
2024/01/31	1	17.55	0	0.00	17.60	1	143	0.70%
2024/01/26	6	19.30	0	0.00	19.30	6	108	5.54%
2023/05/15	0	0.00	3	25.05	25.50	-3	85	-3.51%
2023/05/12	3	24.20	4	25.00	25.25	-1	85	-1.18%
2023/05/11	0	0.00	2	24.60	24.60	-2	84	-2.37%
2023/05/03	3	24.00	0	0.00	24.00	3	85	3.52%
2023/04/19	3	24.03	0	0.00	24.50	3	84	3.56%
2023/02/22	0	0.00	69	28.84	29.70	-69	51	-133.08%
2023/02/21	0	0.00	26	26.88	27.00	-26	44	-59.07%
2022/12/30	0	0.00	8	23.50	23.30	-8	40	-19.76%
2022/12/29	0	0.00	6	24.03	24.20	-6	41	-14.48%
2022/12/16	0	0.00	10	23.60	23.60	-10	52	-19.15%
2022/11/29	0	0.00	23	24.27	24.20	-23	50	-45.53%
2022/11/25	0	0.00	5	24.00	23.40	-5	49	-10.03%
2022/11/21	0	0.00	5	24.00	23.80	-5	50	-9.85%
2022/11/15	0	0.00	5	23.60	23.70	-5	52	-9.58%
2022/08/10	0	0.00	5	20.50	20.00	-5	75	-6.62%
2022/08/05	5	19.20	0	0.00	19.45	5	72	6.90%
2022/08/03	0	0.00	15	20.15	19.95	-15	70	-21.24%
2022/07/28	7	18.48	0	0.00	18.45	7	67	10.32%
2022/07/22	3	19.40	0	0.00	19.65	3	64	4.62%
2022/07/21	2	19.60	0	0.00	19.80	2	64	3.09%
2022/07/20	3	20.00	0	0.00	20.40	3	64	4.66%
2022/07/18	0	0.00	10	20.38	20.55	-10	62	-16.12%
2022/07/12	0	0.00	2	19.30	19.30	-2	59	-3.34%
2022/07/08	0	0.00	3	19.05	18.85	-3	59	-5.06%
2022/07/07	10	18.53	0	0.00	18.85	10	59	16.85%
2022/07/05	0	0.00	5	19.45	19.40	-5	57	-8.67%
2022/07/01	5	19.35	0	0.00	18.50	5	58	8.53%
2022/06/28	5	20.35	0	0.00	20.60	5	57	8.68%
2022/06/27	0	0.00	5	21.10	21.30	-5	56	-8.86%
2022/06/24	3	20.60	0	0.00	20.60	3	55	5.39%
2022/06/23	5	19.95	0	0.00	20.60	5	54	9.14%
2022/06/22	5	20.54	0	0.00	19.95	5	53	9.37%
2021/03/16	2	21.90	0	0.00	22.25	2	40	4.88%
2021/03/12	2	21.40	0	0.00	22.00	2	39	5.00%
2021/02/23	8	19.10	0	0.00	19.20	8	52	15.15%
2021/01/20	13	17.09	0	0.00	17.15	13	60	21.53%
2021/01/19	2	16.95	0	0.00	17.00	2	59	3.34%
2021/01/12	18	17.03	0	0.00	16.80	18	59	30.20%
2021/01/08	10	17.50	0	0.00	17.35	10	59	16.82%
2020/12/22	2	16.85	0	0.00	16.85	2	56	3.56%
2020/12/21	5	16.53	0	0.00	16.80	5	55	9.02%
2020/12/04	6	16.50	0	0.00	16.60	6	67	8.95%
2020/12/02	4	16.90	0	0.00	17.15	4	66	5.99%
2020/11/27	5	16.00	0	0.00	15.90	5	59	8.46%
2020/08/31	15	14.00	0	0.00	14.30	15	111	13.39%
2020/08/28	11	13.78	0	0.00	13.85	11	111	9.88%
2020/08/27	5	14.45	0	0.00	14.20	5	109	4.56%
2020/08/20	10	14.40	0	0.00	14.95	10	106	9.41%
2020/08/19	10	14.90	0	0.00	14.95	10	105	9.52%
2020/08/17	6	14.49	0	0.00	15.00	6	103	5.78%
2020/08/13	0	0.00	2	14.90	14.90	-2	101	-1.97%
2020/08/05	1	19.60	0	0.00	19.75	1	92	1.08%
2020/07/08	1	24.55	0	0.00	25.00	1	70	1.41%
2020/06/09	2	14.15	0	0.00	15.40	2	7	27.15%
2020/03/11	9	14.58	0	0.00	14.60	9	6	142.11%
2020/03/10	2	14.60	0	0.00	14.60	2	6	32.26%
2020/03/09	2	15.65	0	0.00	15.50	2	5	35.09%