宣德 (5457)-土銀-彰化券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.3
漲跌
▲1.8
漲幅
+3.13%
成交量
1,372張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	59.25	63.40	-2	1,161	-0.17%
2024/12/04	0	0.00	1	57.00	57.70	-1	995	-0.10%
2024/12/03	0	0.00	1	56.00	55.50	-1	961	-0.10%
2024/11/29	1	52.50	0	0.00	53.00	1	947	0.11%
2024/11/25	0	0.00	1	57.00	56.60	-1	938	-0.11%
2024/11/19	1	55.70	0	0.00	55.50	1	861	0.12%
2024/11/08	0	0.00	3	52.83	54.50	-3	408	-0.73%
2024/10/24	0	0.00	1	52.40	51.90	-1	440	-0.23%
2024/10/09	2	50.50	0	0.00	50.10	2	460	0.43%
2024/09/16	0	0.00	2	49.00	49.00	-2	500	-0.40%
2024/08/30	3	50.60	3	50.20	50.00	0	677	0.00%
2024/08/29	1	51.10	0	0.00	51.10	1	676	0.15%
2024/08/08	2	45.60	0	0.00	45.65	2	926	0.22%
2024/07/31	0	0.00	1	51.00	50.80	-1	1,146	-0.09%
2024/06/19	0	0.00	1	64.00	59.30	-1	1,652	-0.06%
2024/06/18	0	0.00	3	62.00	62.40	-3	1,605	-0.19%
2024/06/14	1	57.80	0	0.00	58.40	1	1,563	0.06%
2024/06/07	1	58.00	0	0.00	58.40	1	1,644	0.06%
2024/05/30	3	58.77	0	0.00	58.20	3	1,804	0.17%
2024/05/17	0	0.00	1	62.50	62.60	-1	2,241	-0.04%
2024/05/16	1	60.20	0	0.00	59.90	1	2,327	0.04%
2024/05/13	0	0.00	2	62.90	62.20	-2	2,421	-0.08%
2024/05/09	2	63.10	6	63.70	63.30	-4	2,372	-0.17%
2024/05/06	2	61.75	0	0.00	60.70	2	2,287	0.09%
2024/04/30	4	62.58	0	0.00	62.90	4	2,298	0.17%
2024/04/29	0	0.00	1	60.40	62.40	-1	2,073	-0.05%
2024/04/23	1	56.00	0	0.00	55.60	1	2,034	0.05%
2024/04/22	1	56.90	0	0.00	55.90	1	2,073	0.05%
2024/04/12	2	61.00	0	0.00	61.80	2	2,045	0.10%
2024/03/01	0	0.00	1	69.10	70.00	-1	1,964	-0.05%
2024/02/29	1	67.00	0	0.00	67.60	1	1,879	0.05%
2024/02/22	0	0.00	1	67.40	67.40	-1	1,725	-0.06%
2024/02/20	1	64.80	0	0.00	65.30	1	1,578	0.06%
2024/01/16	0	0.00	1	59.00	58.80	-1	1,089	-0.09%
2023/11/28	0	0.00	3	55.50	55.80	-3	1,305	-0.23%
2023/11/24	2	54.20	0	0.00	54.70	2	1,357	0.15%
2023/09/05	0	0.00	1	61.50	60.60	-1	2,270	-0.04%
2023/09/04	1	61.00	0	0.00	61.00	1	2,122	0.05%
2023/07/19	0	0.00	2	57.20	57.00	-2	1,539	-0.13%
2023/07/17	2	56.50	0	0.00	56.50	2	1,460	0.14%
2023/07/12	0	0.00	9	62.90	64.00	-9	1,078	-0.83%
2023/07/06	1	56.00	1	57.70	57.20	0	726	0.00%
2023/05/31	1	51.50	0	0.00	50.80	1	864	0.12%
2023/05/29	0	0.00	1	50.90	50.90	-1	957	-0.10%
2023/05/26	1	50.00	0	0.00	49.65	1	1,162	0.09%
2023/04/12	0	0.00	1	57.60	58.10	-1	1,173	-0.09%
2023/03/31	0	0.00	2	56.70	56.70	-2	1,162	-0.17%
2023/03/27	2	56.80	0	0.00	56.40	2	1,163	0.17%
2023/03/24	14	57.64	14	57.66	57.60	0	1,164	0.00%
2023/03/15	0	0.00	1	55.70	55.70	-1	1,038	-0.10%
2023/03/10	1	54.40	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.00	0	0.00	55.70	1	1,057	0.09%
2023/03/08	0	0.00	2	57.30	57.10	-2	1,052	-0.19%
2023/03/01	1	53.10	0	0.00	53.10	1	970	0.10%
2023/02/24	7	59.03	6	57.00	55.20	1	931	0.11%
2023/02/22	0	0.00	1	53.20	53.20	-1	719	-0.14%
2023/02/14	1	52.70	0	0.00	52.50	1	891	0.11%
2023/01/10	1	51.70	0	0.00	51.50	1	1,381	0.07%
2022/11/29	0	0.00	1	56.90	56.90	-1	2,023	-0.05%
2022/11/25	0	0.00	1	55.90	55.90	-1	2,015	-0.05%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,017	-0.05%
2022/11/16	0	0.00	1	56.30	55.80	-1	1,939	-0.05%
2022/11/15	1	56.20	0	0.00	55.20	1	1,928	0.05%
2022/11/11	0	0.00	1	56.60	56.60	-1	1,884	-0.05%
2022/10/31	0	0.00	3	53.00	50.20	-3	1,651	-0.18%
2022/10/28	7	51.90	6	52.27	51.50	1	1,597	0.06%
2022/10/27	2	49.10	0	0.00	49.90	2	1,526	0.13%
2022/10/14	1	46.30	0	0.00	46.10	1	1,399	0.07%
2022/10/04	1	50.70	0	0.00	50.70	1	1,294	0.08%
2022/09/30	1	50.70	0	0.00	50.70	1	1,289	0.08%
2022/09/29	1	49.40	0	0.00	49.55	1	1,283	0.08%
2022/09/16	1	62.90	0	0.00	64.10	1	1,011	0.10%
2022/09/15	0	0.00	1	65.30	65.80	-1	942	-0.11%
2022/09/12	2	54.80	0	0.00	54.40	2	655	0.31%
2022/08/23	1	59.10	0	0.00	59.10	1	891	0.11%
2022/08/22	0	0.00	1	60.30	60.30	-1	928	-0.11%
2022/07/01	0	0.00	1	52.10	50.60	-1	845	-0.12%
2022/06/13	0	59.30	0	0.00	58.00	0	918	0.00%
2022/06/02	1	61.10	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	1	63.00	63.30	-1	974	-0.10%
2022/05/31	0	0.00	5	61.00	61.80	-5	963	-0.52%
2022/05/30	0	0.00	1	59.50	60.40	-1	912	-0.11%
2022/05/20	1	54.60	0	0.00	54.60	1	965	0.10%
2022/03/17	1	57.40	0	0.00	57.80	1	1,408	0.07%
2022/03/10	2	61.50	0	0.00	60.00	2	1,346	0.15%
2022/03/09	0	0.00	8	57.50	57.20	-8	1,317	-0.61%
2022/03/08	0	0.00	3	56.30	56.20	-3	1,318	-0.23%
2022/02/22	5	71.00	0	0.00	70.10	5	1,266	0.39%
2022/02/16	0	0.00	6	73.20	73.90	-6	1,342	-0.45%
2022/02/07	1	72.60	0	0.00	74.00	1	1,667	0.06%
2022/01/25	0	0.00	1	74.00	72.80	-1	1,748	-0.06%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/13	6	76.33	0	0.00	76.30	6	1,994	0.30%
2022/01/11	1	77.40	0	0.00	76.80	1	2,023	0.05%
2022/01/06	0	0.00	8	81.40	80.60	-8	2,017	-0.40%
2022/01/04	1	84.10	0	0.00	83.60	1	2,043	0.05%
2022/01/03	0	0.00	3	84.27	84.80	-3	2,046	-0.15%
2021/12/29	4	83.40	1	83.80	82.50	3	2,087	0.14%
2021/12/28	3	82.47	4	83.10	83.00	-1	2,124	-0.05%
2021/12/27	0	0.00	1	82.60	82.60	-1	2,123	-0.05%
2021/12/24	3	79.50	0.1	80.40	79.00	3	2,128	0.14%
2021/12/22	1	77.90	0	0.00	78.20	1	2,250	0.04%
2021/12/13	6	78.20	6	77.60	77.60	0	2,545	0.00%
2021/12/09	6	77.27	2	77.30	77.30	4	2,799	0.14%
2021/12/03	1	75.30	0	0.00	75.30	1	3,304	0.03%
2021/12/01	0	77.40	1	78.50	78.30	-1	3,317	-0.03%
2021/11/29	0	76.90	0	0.00	77.30	0	3,392	0.00%
2021/11/23	0	79.30	0	0.00	79.00	0	3,718	0.00%
2021/11/15	3	81.00	0	0.00	81.10	3	3,747	0.08%
2021/11/11	3	83.70	1	83.50	82.80	2	3,679	0.05%
2021/11/10	1	85.00	1	86.50	86.40	0	3,629	0.00%
2021/11/09	1	84.00	4	85.60	85.70	-3	3,553	-0.08%
2021/11/04	3	84.50	0	0.00	82.90	3	3,557	0.08%
2021/11/03	3	81.80	0	0.00	82.50	3	3,501	0.09%
2021/11/02	5	83.46	0	0.00	82.50	5	3,491	0.14%
2021/11/01	0	0.00	1	88.00	87.80	-1	3,451	-0.03%
2021/10/06	5	79.76	5	81.80	80.00	0	3,536	0.00%
2021/09/24	0	0.00	2	85.65	89.70	-2	3,498	-0.06%
2021/09/23	1	83.70	0	0.00	83.70	1	3,468	0.03%
2021/09/15	1	85.40	0	0.00	83.80	1	3,767	0.03%
2021/09/13	2	87.55	4	88.10	90.10	-2	3,535	-0.06%
2021/09/10	0	0.00	1	90.50	90.50	-1	3,359	-0.03%
2021/09/03	0	0.00	1	83.70	84.00	-1	2,930	-0.03%
2021/08/31	2	84.50	0	0.00	84.80	2	2,760	0.07%
2021/08/30	0	0.00	10	83.90	83.90	-10	2,545	-0.39%
2021/08/24	1	79.90	1	80.50	79.40	0	2,505	0.00%
2021/08/06	10	79.00	0	0.00	78.90	10	2,644	0.38%
2021/07/21	1	82.00	0	0.00	81.70	1	2,809	0.04%
2021/07/12	0	0.00	3	88.90	95.20	-3	2,458	-0.12%
2021/06/30	1	82.20	0	0.00	83.40	1	2,196	0.05%
2021/06/29	1	85.20	0	0.00	84.90	1	2,206	0.05%
2021/06/28	2	81.10	0	0.00	82.00	2	2,273	0.09%
2021/06/25	4	83.15	6	82.97	80.90	-2	2,355	-0.08%
2021/06/24	6	77.77	4	78.40	81.60	2	2,293	0.09%
2021/06/01	0	0.00	4	72.40	72.00	-4	2,344	-0.17%
2021/05/21	0	0.00	1	59.20	62.90	-1	2,377	-0.04%
2021/05/20	1	57.80	0	0.00	57.20	1	2,351	0.04%
2021/05/18	1	60.00	0	0.00	60.20	1	2,327	0.04%
2021/05/07	2	68.20	0	0.00	69.70	2	2,190	0.09%
2021/04/20	2	86.50	0	0.00	86.50	2	2,392	0.08%
2021/04/09	0	0.00	2	86.60	85.70	-2	2,500	-0.08%
2021/04/07	2	85.30	0	0.00	84.00	2	2,449	0.08%
2021/03/11	0	0.00	1	93.40	93.30	-1	2,201	-0.05%
2021/02/19	1	90.60	3	90.10	90.90	-2	2,550	-0.08%
2021/01/15	0	0.00	1	107.50	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	1	101.00	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	98.80	98.20	-1	2,816	-0.04%
2021/01/12	2	98.65	0	0.00	97.30	2	2,846	0.07%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2020/12/21	2	95.80	0	0.00	95.80	2	3,379	0.06%
2020/12/14	0	0.00	2	98.70	98.00	-2	3,567	-0.06%
2020/12/11	1	97.70	0	0.00	98.00	1	3,630	0.03%
2020/12/07	2	104.00	0	0.00	104.50	2	3,659	0.05%
2020/12/02	0	0.00	4	115.38	117.00	-4	3,676	-0.11%
2020/11/12	1	109.00	0	0.00	110.00	1	6,671	0.01%
2020/11/06	0	0.00	2	105.00	104.00	-2	6,872	-0.03%
2020/11/05	2	101.50	0	0.00	100.00	2	6,930	0.03%
2020/10/30	1	96.50	1	96.40	96.00	0	7,472	0.00%
2020/10/22	1	99.00	0	0.00	98.80	1	8,297	0.01%
2020/10/20	1	102.50	0	0.00	104.00	1	8,342	0.01%
2020/10/13	1	109.00	0	0.00	112.00	1	8,808	0.01%
2020/10/06	0	0.00	1	122.00	121.50	-1	8,954	-0.01%
2020/09/30	0	0.00	1	114.00	116.00	-1	8,919	-0.01%
2020/09/29	3	114.67	2	116.50	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	113.50	117.00	-1	8,985	-0.01%
2020/09/25	2	111.50	0	0.00	110.50	2	8,994	0.02%
2020/09/24	1	116.00	0	0.00	112.50	1	9,030	0.01%
2020/09/18	1	118.50	3	119.83	121.00	-2	9,222	-0.02%
2020/09/16	0	0.00	2	115.50	116.00	-2	9,102	-0.02%
2020/09/14	1	113.50	2	114.00	116.00	-1	9,014	-0.01%
2020/09/07	1	113.50	0	0.00	111.50	1	8,904	0.01%
2020/09/04	1	115.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	2	119.00	0	0.00	118.50	2	8,841	0.02%
2020/09/01	1	120.00	6	120.67	119.00	-5	8,569	-0.06%
2020/08/31	1	126.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	12	129.88	12	130.58	128.50	0	8,239	0.00%
2020/08/27	18	128.86	28	131.93	129.00	-10	8,073	-0.12%
2020/08/26	10	133.50	0	0.00	126.50	10	7,875	0.13%
2020/08/25	1	123.50	1	129.50	132.50	0	7,705	0.00%
2020/08/24	0	0.00	1	120.50	121.00	-1	7,525	-0.01%
2020/08/21	1	116.00	1	118.50	115.50	0	7,423	0.00%
2020/08/20	1	125.00	6	131.17	119.00	-5	7,244	-0.07%
2020/08/19	4	126.63	3	123.00	123.50	1	7,037	0.01%
2020/08/18	0	0.00	1	118.00	123.00	-1	6,553	-0.02%
2020/08/17	10	107.90	9	105.00	112.00	1	6,422	0.02%
2020/08/10	5	107.20	25	106.00	99.60	-20	6,183	-0.32%
2020/08/06	2	105.50	1	106.50	107.50	1	6,031	0.02%
2020/08/05	1	105.00	0	0.00	105.50	1	5,924	0.02%
2020/08/04	10	95.50	21	100.88	102.50	-11	5,671	-0.19%
2020/08/03	44	94.43	7	94.34	93.40	37	5,339	0.69%
2020/07/31	1	86.40	4	88.30	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	1	86.70	87.20	-1	4,872	-0.02%
2020/07/29	1	82.40	0	0.00	84.70	1	4,865	0.02%
2020/07/27	0	0.00	40	84.00	84.20	-40	4,859	-0.82%
2020/07/24	2	82.50	0	0.00	83.20	2	4,905	0.04%
2020/07/23	1	86.70	0	0.00	85.40	1	4,865	0.02%
2020/07/22	1	87.00	0	0.00	87.00	1	4,795	0.02%
2020/07/21	1	86.00	1	86.60	87.30	0	4,748	0.00%
2020/07/20	0	0.00	22	87.28	90.10	-22	4,555	-0.48%
2020/07/16	10	81.95	1	83.00	83.70	9	4,201	0.21%
2020/07/14	50	83.19	0	0.00	84.20	50	4,112	1.22%
2020/07/10	1	79.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	82.80	0	0.00	82.00	1	3,999	0.03%
2020/07/07	1	84.70	0	0.00	84.60	1	3,949	0.03%
2020/07/03	1	87.10	0	0.00	86.50	1	3,951	0.03%
2020/07/01	3	84.33	5	85.52	87.20	-2	3,737	-0.05%
2020/06/12	6	83.47	6	79.85	84.50	0	3,735	0.00%
2020/06/11	5	83.00	6	83.32	81.60	-1	3,744	-0.03%
2020/06/08	3	84.20	2	85.80	83.80	1	3,776	0.03%
2020/06/04	1	85.00	0	0.00	85.80	1	3,790	0.03%
2020/06/02	1	86.30	0	0.00	85.60	1	3,770	0.03%
2020/06/01	0	0.00	2	84.10	85.00	-2	3,676	-0.05%
2020/05/29	1	82.50	0	0.00	81.80	1	3,656	0.03%
2020/05/28	0	0.00	3	82.53	82.70	-3	3,599	-0.08%
2020/05/27	3	81.53	0	0.00	79.90	3	3,570	0.08%
2020/05/26	1	81.00	1	82.30	82.00	0	3,575	0.00%
2020/05/22	0	0.00	1	84.30	81.70	-1	3,470	-0.03%
2020/05/21	2	79.60	5	80.52	83.60	-3	3,390	-0.09%
2020/05/18	2	72.60	2	73.15	71.00	0	3,263	0.00%
2020/05/15	3	75.00	3	75.00	76.00	0	3,230	0.00%
2020/05/14	3	77.03	2	77.50	74.80	1	3,203	0.03%
2020/05/13	2	74.30	2	75.00	75.60	0	3,170	0.00%
2020/05/07	0	0.00	1	73.90	73.60	-1	3,260	-0.03%
2020/05/04	1	67.20	1	69.00	69.00	0	3,348	0.00%
2020/04/22	1	61.60	1	62.40	64.00	0	3,366	0.00%
2020/04/20	1	65.20	1	65.40	65.20	0	3,385	0.00%
2020/04/15	1	63.70	1	63.90	63.70	0	3,398	0.00%
2020/03/31	1	53.70	0	0.00	53.60	1	3,455	0.03%
2020/03/26	1	50.40	0	0.00	52.00	1	3,547	0.03%
2020/03/12	1	74.00	0	0.00	72.00	1	4,433	0.02%
2020/03/11	0	0.00	3	79.90	77.50	-3	4,457	-0.07%
2020/03/09	1	77.50	0	0.00	73.80	1	4,686	0.02%
2020/03/06	2	78.25	0	0.00	78.00	2	4,853	0.04%
2020/03/03	0	0.00	2	78.70	79.90	-2	6,095	-0.03%
2020/02/27	2	78.45	0	0.00	74.00	2	6,417	0.03%
2020/02/19	0	0.00	1	78.90	79.00	-1	6,397	-0.02%
2020/02/18	1	78.00	0	0.00	77.20	1	6,427	0.02%
2020/02/17	1	78.00	1	78.70	78.70	0	6,426	0.00%
2020/02/06	1	73.50	0	0.00	75.60	1	6,228	0.02%
2020/01/30	1	78.90	0	0.00	77.40	1	6,161	0.02%
2020/01/13	1	86.50	1	86.40	86.20	0	6,033	0.00%
2020/01/09	0	0.00	1	82.80	84.10	-1	5,930	-0.02%
2020/01/08	1	78.30	1	78.90	79.60	0	5,877	0.00%
2020/01/06	1	82.00	0	0.00	81.40	1	5,853	0.02%
2020/01/03	1	86.80	0	0.00	83.90	1	5,817	0.02%
2019/12/27	0	0.00	3	87.50	87.20	-3	5,673	-0.05%
2019/12/25	0	0.00	1	86.00	86.20	-1	5,601	-0.02%
2019/12/24	2	85.75	0	0.00	83.80	2	5,575	0.04%
2019/12/23	3	86.60	1	86.80	85.90	2	5,535	0.04%
2019/12/20	1	87.00	2	87.80	87.70	-1	5,505	-0.02%
2019/12/19	4	87.75	3	87.47	86.70	1	5,481	0.02%
2019/12/03	0	0.00	1	80.00	82.30	-1	4,213	-0.02%
2019/12/02	0	0.00	3	80.63	79.70	-3	4,024	-0.07%
2019/11/29	3	80.43	1	82.70	76.20	2	3,653	0.05%
2019/11/28	2	77.15	2	77.80	81.90	0	3,188	0.00%
2019/11/27	0	0.00	1	73.00	74.50	-1	2,710	-0.04%
2019/11/26	3	70.80	6	71.62	71.00	-3	2,499	-0.12%
2019/11/20	0	0.00	1	71.60	67.80	-1	2,171	-0.05%
2019/11/19	1	70.70	0	0.00	71.00	1	2,094	0.05%
2019/11/14	1	67.40	0	0.00	67.50	1	1,969	0.05%
2019/11/11	1	67.60	0	0.00	67.00	1	2,009	0.05%
2019/11/07	1	68.00	4	68.20	68.90	-3	2,039	-0.15%
2019/11/06	1	69.00	0	0.00	68.70	1	2,031	0.05%
2019/11/05	0	0.00	1	71.50	70.30	-1	2,009	-0.05%
2019/10/31	2	70.90	0	0.00	70.60	2	1,979	0.10%
2019/10/30	0	0.00	3	71.00	71.10	-3	1,871	-0.16%
2019/10/28	0	0.00	1	69.60	69.60	-1	1,804	-0.06%
2019/10/25	2	67.40	0	0.00	67.20	2	1,796	0.11%
2019/10/23	2	67.90	2	67.90	67.60	0	1,816	0.00%
2019/10/21	4	69.20	0	0.00	68.10	4	1,862	0.21%
2019/10/18	0	0.00	4	68.73	69.10	-4	1,898	-0.21%
2019/10/16	4	68.55	0	0.00	68.00	4	1,961	0.20%
2019/10/15	1	69.30	0	0.00	69.10	1	1,953	0.05%
2019/10/14	0	0.00	1	73.20	70.20	-1	1,946	-0.05%
2019/10/01	0	0.00	1	68.90	70.00	-1	2,107	-0.05%
2019/09/27	2	67.30	2	68.00	69.00	0	2,132	0.00%
2019/09/26	0	0.00	3	68.43	68.50	-3	2,133	-0.14%
2019/09/25	3	67.70	0	0.00	67.60	3	2,166	0.14%
2019/09/20	2	71.05	0	0.00	70.90	2	2,195	0.09%
2019/09/19	2	71.70	0	0.00	70.10	2	2,240	0.09%
2019/09/12	0	0.00	1	68.00	70.90	-1	1,915	-0.05%
2019/09/11	1	67.20	0	0.00	67.00	1	1,863	0.05%
2019/08/30	0	0.00	1	67.30	66.50	-1	1,986	-0.05%
2019/08/27	0	0.00	4	66.00	66.30	-4	2,105	-0.19%
2019/08/26	3	65.00	0	0.00	65.60	3	2,117	0.14%
2019/08/23	2	66.60	0	0.00	66.50	2	2,115	0.09%
2019/08/21	0	0.00	2	68.70	68.40	-2	2,093	-0.10%
2019/08/13	2	66.75	0	0.00	67.00	2	2,308	0.09%
2019/08/12	0	0.00	1	69.10	69.00	-1	2,356	-0.04%
2019/07/23	1	68.50	0	0.00	68.10	1	3,345	0.03%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	1	65.90	65.50	-1	3,360	-0.03%
2019/06/05	0	0.00	3	64.40	64.60	-3	3,338	-0.09%
2019/06/04	1	62.70	2	63.05	62.70	-1	3,321	-0.03%
2019/05/30	0	0.00	7	59.53	59.20	-7	3,757	-0.19%
2019/05/24	0	0.00	1	60.90	59.40	-1	3,833	-0.03%
2019/05/20	1	59.60	0	0.00	57.50	1	3,804	0.03%
2019/05/17	2	65.25	2	63.50	63.50	0	3,746	0.00%
2019/05/16	2	65.00	2	65.90	66.40	0	3,729	0.00%
2019/05/13	8	64.79	8	64.50	64.50	0	3,783	0.00%
2019/05/10	11	66.38	6	63.60	65.60	5	3,809	0.13%
2019/05/09	2	67.80	0	0.00	64.90	2	3,770	0.05%
2019/05/08	2	70.20	2	69.70	69.70	0	3,717	0.00%
2019/05/07	3	69.10	3	70.73	72.00	0	3,566	0.00%
2019/05/06	2	68.15	1	67.50	67.50	1	3,465	0.03%
2019/05/03	0	0.00	1	69.70	70.50	-1	3,394	-0.03%
2019/05/02	3	67.30	1	66.50	66.50	2	3,230	0.06%
2019/04/30	3	61.20	3	62.40	63.80	0	3,129	0.00%
2019/04/26	1	63.00	0	0.00	63.90	1	3,235	0.03%
2019/04/25	2	63.30	4	63.85	64.40	-2	3,376	-0.06%
2019/04/24	0	0.00	2	63.40	64.30	-2	3,559	-0.06%
2019/04/19	0	0.00	1	62.00	61.90	-1	3,660	-0.03%
2019/04/18	5	61.82	0	0.00	60.70	5	3,668	0.14%
2019/03/14	3	62.10	0	0.00	60.80	3	4,250	0.07%
2019/03/13	1	62.50	1	63.00	63.00	0	4,197	0.00%
2019/03/08	0	0.00	1	64.80	64.30	-1	4,060	-0.02%
2019/03/07	1	66.00	0	0.00	66.80	1	4,015	0.02%
2019/03/04	0	0.00	1	62.30	63.80	-1	3,537	-0.03%
2019/02/27	1	61.00	0	0.00	61.10	1	3,454	0.03%
2019/02/19	0	0.00	2	63.90	63.30	-2	3,334	-0.06%
2019/02/18	0	0.00	1	63.00	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	2	61.50	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	6	59.05	61.40	-6	3,167	-0.19%
2019/02/13	7	58.20	0	0.00	58.20	7	3,091	0.23%
2019/02/12	1	59.60	0	0.00	59.60	1	3,027	0.03%
2019/01/29	0	0.00	4	59.03	59.50	-4	2,906	-0.14%
2019/01/28	0	0.00	5	58.06	58.10	-5	2,840	-0.18%
2019/01/25	1	57.20	0	0.00	56.40	1	2,820	0.04%
2019/01/24	3	58.10	2	58.90	57.80	1	2,794	0.04%
2019/01/22	4	57.20	0	0.00	57.10	4	2,766	0.14%
2019/01/21	9	58.91	8	59.10	59.00	1	2,726	0.04%
2019/01/17	2	61.55	0	0.00	58.00	2	2,540	0.08%
2019/01/16	3	63.87	5	63.66	64.30	-2	2,371	-0.08%
2019/01/15	3	61.87	4	60.98	61.80	-1	2,144	-0.05%
2019/01/14	1	58.20	2	58.60	59.40	-1	2,000	-0.05%
2019/01/11	4	59.15	4	59.10	58.90	0	1,988	0.00%
2019/01/10	2	58.05	3	59.00	58.40	-1	1,938	-0.05%
2019/01/09	2	58.35	1	58.70	58.00	1	1,932	0.05%
2019/01/08	1	59.00	1	59.10	58.50	0	1,863	0.00%
2019/01/07	2	58.00	0	0.00	59.00	2	1,836	0.11%
2019/01/03	0	0.00	1	58.00	57.50	-1	1,787	-0.06%
2018/12/26	0	0.00	1	56.70	57.50	-1	1,665	-0.06%
2018/12/24	0	0.00	2	55.20	56.30	-2	1,490	-0.13%
2018/12/22	3	55.43	2	55.40	55.20	1	1,450	0.07%
2018/12/21	2	54.05	0	0.00	54.50	2	1,404	0.14%
2018/11/19	0	0.00	2	42.50	43.00	-2	1,671	-0.12%
2018/11/12	2	42.10	0	0.00	41.60	2	1,797	0.11%
2018/11/07	0	0.00	1	42.20	42.20	-1	1,834	-0.05%
2018/11/06	1	41.30	0	0.00	41.15	1	1,905	0.05%
2018/11/05	0	0.00	2	42.08	42.20	-2	1,922	-0.10%
2018/11/02	1	41.15	1	42.40	41.25	0	1,919	0.00%
2018/11/01	1	40.90	2	41.70	41.00	-1	1,916	-0.05%
2018/10/26	1	40.60	0	0.00	39.00	1	2,088	0.05%
2018/10/24	1	40.80	4	42.26	41.60	-3	2,179	-0.14%
2018/10/23	1	41.70	0	0.00	41.50	1	2,209	0.05%
2018/10/22	0	0.00	1	42.50	43.20	-1	2,240	-0.04%
2018/10/18	3	41.63	2	42.10	41.05	1	2,279	0.04%
2018/10/16	1	40.10	4	40.83	40.60	-3	2,315	-0.13%
2018/10/12	2	37.80	0	0.00	39.95	2	2,416	0.08%
2018/10/09	4	42.65	0	0.00	41.45	4	2,449	0.16%
2018/10/04	6	52.05	0	0.00	51.50	6	2,418	0.25%
2018/09/27	1	52.00	1	52.90	53.30	0	2,971	0.00%
2018/09/25	0	0.00	1	52.80	53.00	-1	3,199	-0.03%
2018/09/19	1	52.00	2	53.55	52.00	-1	3,319	-0.03%
2018/09/18	2	52.90	0	0.00	52.10	2	3,329	0.06%
2018/09/14	0	0.00	1	54.10	53.70	-1	3,387	-0.03%
2018/09/13	1	53.20	5	51.20	51.20	-4	3,419	-0.12%
2018/09/10	1	58.40	0	0.00	55.10	1	3,540	0.03%
2018/09/07	5	61.20	0	0.00	61.20	5	3,671	0.14%
2018/09/03	1	55.50	2	56.35	55.50	-1	4,108	-0.02%
2018/08/31	0	0.00	1	56.60	56.50	-1	4,223	-0.02%
2018/08/30	0	0.00	1	55.90	56.00	-1	4,263	-0.02%
2018/08/17	3	53.90	3	53.47	53.90	0	4,542	0.00%
2018/08/08	2	56.65	1	57.00	56.10	1	4,412	0.02%
2018/08/03	3	58.43	1	58.70	58.10	2	4,340	0.05%
2018/07/20	0	0.00	1	62.00	59.40	-1	4,119	-0.02%
2018/07/19	0	0.00	1	60.20	59.70	-1	4,047	-0.02%
2018/07/16	0	0.00	2	59.50	60.60	-2	3,970	-0.05%
2018/07/13	2	58.10	0	0.00	57.40	2	3,883	0.05%
2018/07/11	1	57.00	1	58.50	57.50	0	3,889	0.00%
2018/07/10	2	58.60	0	0.00	58.10	2	3,883	0.05%
2018/07/09	1	61.00	3	61.90	62.50	-2	3,722	-0.05%
2018/07/06	1	58.00	0	0.00	59.70	1	3,612	0.03%
2018/07/02	0	0.00	9	58.93	60.10	-9	3,322	-0.27%
2018/06/22	6	58.15	5	59.22	57.80	1	3,215	0.03%
2018/06/21	1	57.30	1	57.00	57.10	0	3,260	0.00%
2018/06/20	0	0.00	1	59.30	55.70	-1	3,312	-0.03%
2018/06/19	5	59.48	1	61.00	58.30	4	3,287	0.12%
2018/06/15	12	63.03	17	62.94	62.00	-5	3,212	-0.16%
2018/06/14	0	0.00	12	61.78	60.00	-12	3,003	-0.40%
2018/06/13	11	64.29	5	62.34	61.00	6	2,993	0.20%
2018/06/12	9	63.93	2	63.85	65.60	7	2,818	0.25%
2018/06/11	1	59.00	0	0.00	59.70	1	2,490	0.04%
2018/06/08	2	60.50	4	59.98	60.10	-2	2,416	-0.08%
2018/06/07	6	58.00	1	59.50	57.50	5	2,325	0.21%
2018/06/04	3	57.00	3	57.73	57.20	0	2,244	0.00%
2018/06/01	1	53.00	0	0.00	53.60	1	2,151	0.05%
2018/05/31	3	54.27	2	55.05	53.80	1	2,139	0.05%
2018/05/29	1	54.90	0	0.00	53.50	1	2,061	0.05%
2018/05/28	0	0.00	6	51.07	52.60	-6	1,989	-0.30%
2018/05/25	2	48.40	0	0.00	47.90	2	1,954	0.10%
2018/05/24	0	0.00	2	49.20	48.90	-2	1,964	-0.10%
2018/05/22	0	0.00	4	46.10	46.20	-4	1,981	-0.20%
2018/05/16	0	0.00	1	49.30	48.50	-1	2,118	-0.05%
2018/05/14	0	0.00	1	50.30	51.30	-1	2,215	-0.05%
2018/05/11	1	50.10	1	50.70	49.55	0	2,212	0.00%
2018/05/07	3	52.07	3	52.33	52.00	0	2,304	0.00%
2018/05/03	1	49.80	0	0.00	49.30	1	2,297	0.04%
2018/05/02	0	0.00	16	51.03	50.20	-16	2,325	-0.69%
2018/04/27	4	50.18	3	50.02	50.50	1	2,343	0.04%
2018/04/17	0	0.00	1	54.30	54.10	-1	3,006	-0.03%
2018/04/16	16	55.03	18	55.59	54.50	-2	3,060	-0.07%
2018/04/13	1	53.50	3	54.67	54.50	-2	3,109	-0.06%
2018/04/11	2	54.50	6	54.37	54.10	-4	3,300	-0.12%
2018/04/10	17	54.24	17	54.50	54.30	0	3,365	0.00%
2018/04/02	0	0.00	1	55.10	54.80	-1	3,614	-0.03%
2018/03/28	22	58.31	28	58.68	57.60	-6	3,771	-0.16%
2018/03/26	6	59.82	7	58.81	59.90	-1	3,763	-0.03%
2018/03/23	5	53.84	2	54.70	55.00	3	3,714	0.08%
2018/03/22	0	0.00	14	61.08	59.10	-14	3,717	-0.38%
2018/03/21	3	59.70	8	60.35	61.30	-5	3,857	-0.13%
2018/03/19	7	59.39	6	59.92	59.10	1	3,854	0.03%
2018/03/16	1	59.10	5	59.86	59.00	-4	3,845	-0.10%
2018/03/15	2	57.30	3	57.50	57.70	-1	3,793	-0.03%
2018/03/14	4	56.88	1	57.00	56.30	3	3,790	0.08%
2018/03/13	0	0.00	11	55.57	57.00	-11	3,762	-0.29%
2018/03/12	4	53.95	1	54.30	54.30	3	3,751	0.08%
2018/03/09	52	54.63	29	53.89	54.50	23	3,772	0.61%
2018/03/08	0	0.00	6	51.08	51.20	-6	3,753	-0.16%
2018/03/07	9	50.67	8	51.36	50.20	1	3,795	0.03%
2018/03/06	10	50.40	5	51.00	50.30	5	4,002	0.12%
2018/03/05	4	50.18	0	0.00	50.10	4	4,139	0.10%
2018/03/02	2	50.45	0	0.00	50.90	2	4,448	0.04%
2018/03/01	2	51.30	9	50.83	51.40	-7	4,715	-0.15%
2018/02/27	1	51.50	1	52.00	50.90	0	4,820	0.00%
2018/02/23	1	52.10	1	52.40	51.60	0	5,059	0.00%
2018/02/22	0	0.00	1	49.70	50.80	-1	5,090	-0.02%
2018/02/12	0	0.00	10	47.17	48.70	-10	5,353	-0.19%
2018/02/09	10	44.57	0	0.00	46.25	10	5,350	0.19%
2018/02/08	0	0.00	15	45.78	44.00	-15	5,362	-0.28%
2018/02/06	0	0.00	10	51.50	48.70	-10	5,454	-0.18%
2018/02/05	0	0.00	12	53.66	54.10	-12	5,442	-0.22%
2018/02/02	0	0.00	2	54.60	55.10	-2	5,529	-0.04%
2018/02/01	1	54.10	8	54.30	53.50	-7	5,676	-0.12%
2018/01/31	2	54.30	1	54.70	54.60	1	5,770	0.02%
2018/01/30	6	58.12	5	59.02	57.20	1	5,931	0.02%
2018/01/22	0	0.00	10	60.01	60.10	-10	6,189	-0.16%
2018/01/19	3	58.80	4	59.45	59.30	-1	6,232	-0.02%
2018/01/17	20	60.02	0	0.00	58.90	20	6,170	0.32%
2018/01/16	10	58.80	45	59.54	61.10	-35	6,111	-0.57%
2018/01/12	1	57.10	1	58.20	58.70	0	5,962	0.00%
2018/01/11	34	62.04	2	59.40	59.30	32	5,824	0.55%
2018/01/10	1	63.00	2	64.90	65.80	-1	5,634	-0.02%
2018/01/09	1	66.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	0	0.00	2	67.15	66.00	-2	5,555	-0.04%
2018/01/05	14	63.08	0	0.00	63.80	14	5,458	0.26%
2018/01/04	56	64.67	0	0.00	64.00	56	5,508	1.02%
2018/01/03	5	65.40	3	66.10	66.00	2	5,491	0.04%
2018/01/02	8	63.74	3	64.00	66.00	5	5,441	0.09%