四維航 (5608)-土銀-彰化券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
7,313張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	20	19.13	20	19.23	19.45	0	1,975	0.00%
2024/03/22	0	0.00	2	18.95	19.05	-2	2,906	-0.07%
2024/03/06	5	20.00	0	0.00	19.80	5	6,307	0.08%
2024/02/23	0	0.00	4	19.80	19.65	-4	7,108	-0.06%
2024/01/25	2	19.50	0	0.00	19.40	2	6,925	0.03%
2024/01/24	5	19.50	5	20.00	19.70	0	6,922	0.00%
2024/01/23	10	19.55	10	19.57	19.60	0	6,912	0.00%
2024/01/02	0	0.00	1	21.20	20.75	-1	6,532	-0.02%
2023/12/22	1	21.70	1	21.95	21.90	0	6,274	0.00%
2023/12/19	0	0.00	1	21.60	21.40	-1	5,989	-0.02%
2023/12/15	1	21.35	0	0.00	21.25	1	5,984	0.02%
2023/12/08	1	22.15	0	0.00	22.15	1	6,290	0.02%
2023/12/07	0	0.00	20	22.55	22.50	-20	6,127	-0.33%
2023/12/06	20	23.71	22	23.39	23.55	-2	5,917	-0.03%
2023/12/05	24	24.09	22	23.95	24.00	2	5,593	0.04%
2023/12/04	1	22.10	38	22.76	23.35	-37	4,171	-0.89%
2023/12/01	1	21.35	13	20.94	21.25	-12	3,637	-0.33%
2023/11/29	22	19.82	0	0.00	19.80	22	3,115	0.71%
2023/11/28	0	0.00	2	20.20	20.20	-2	2,523	-0.08%
2023/11/10	0	0.00	30	17.60	17.60	-30	3,337	-0.90%
2023/10/26	10	18.05	0	0.00	18.05	10	3,629	0.28%
2023/09/22	1	19.80	0	0.00	19.90	1	3,917	0.03%
2023/09/20	3	20.60	3	21.08	20.45	0	3,869	0.00%
2023/09/15	3	20.55	6	20.95	20.55	-3	3,512	-0.09%
2023/09/14	0	0.00	1	19.75	19.75	-1	3,182	-0.03%
2023/08/22	0	0.00	1	20.45	20.45	-1	3,054	-0.03%
2023/08/21	3	20.20	0	0.00	20.10	3	2,924	0.10%
2023/08/18	1	19.80	1	20.40	20.40	0	2,443	0.00%
2023/08/14	1.2	17.65	4	17.55	17.55	-2.8	2,277	-0.12%
2023/08/11	3	18.15	0	0.00	18.10	3	2,244	0.13%
2023/08/07	0	0.00	1	19.15	19.25	-1	2,122	-0.05%
2023/07/28	1	20.00	1	20.15	20.00	0	2,149	0.00%
2023/07/25	2	18.90	0	0.00	18.90	2	2,016	0.10%
2023/07/24	11	19.05	0	0.00	19.00	11	2,014	0.55%
2023/07/20	0	0.00	1	20.15	20.15	-1	1,999	-0.05%
2023/07/18	1	20.60	0	0.00	20.40	1	2,023	0.05%
2023/07/13	2	21.90	0	0.00	21.70	2	2,005	0.10%
2023/07/12	0	0.00	12	22.30	22.30	-12	2,005	-0.60%
2023/07/06	0	0.00	1	23.25	23.30	-1	2,072	-0.05%
2023/06/27	1	23.15	0	0.00	22.90	1	2,254	0.04%
2023/06/16	0	0.00	11	23.70	23.75	-11	2,554	-0.43%
2023/06/14	0	0.00	1	23.65	23.65	-1	2,633	-0.04%
2023/06/06	1	23.30	0	0.00	23.15	1	3,690	0.03%
2023/06/05	0	0.00	1	23.05	23.00	-1	3,938	-0.03%
2023/06/01	1	22.45	0	0.00	22.50	1	4,484	0.02%
2023/05/30	3	22.93	0	0.00	22.90	3	5,964	0.05%
2023/05/26	2	23.13	0	0.00	23.00	2	8,096	0.02%
2023/05/08	1	23.40	0	0.00	23.40	1	8,844	0.01%
2023/04/25	2	24.53	0	0.00	24.55	2	9,128	0.02%
2023/04/20	1	26.30	0	0.00	26.30	1	9,116	0.01%
2023/04/19	1	26.40	0	0.00	26.35	1	9,142	0.01%
2023/04/07	0	0.00	1	27.25	27.25	-1	9,327	-0.01%
2023/04/06	0	0.00	2	26.85	26.60	-2	9,454	-0.02%
2023/03/31	2	26.30	7	26.25	26.30	-5	9,552	-0.05%
2023/03/29	2	26.28	0	0.00	26.30	2	10,589	0.02%
2023/03/28	2	26.50	0	0.00	26.45	2	10,780	0.02%
2023/03/27	1	26.30	2	26.90	27.05	-1	10,957	-0.01%
2023/03/23	4	26.34	0	0.00	26.20	4	11,589	0.03%
2023/03/22	4	27.15	1	27.50	27.10	3	11,652	0.03%
2023/03/21	1	27.15	3	27.40	27.35	-2	11,700	-0.02%
2023/03/20	5	27.19	1	27.70	27.10	4	11,728	0.03%
2023/03/16	4	27.39	0	0.00	27.20	4	11,863	0.03%
2023/03/15	3	28.58	2	28.25	28.10	1	11,814	0.01%
2023/03/10	2	28.85	0	0.00	28.65	2	11,695	0.02%
2023/03/09	0	0.00	1	29.55	29.45	-1	11,772	-0.01%
2023/03/08	7	29.44	11	29.31	29.20	-4	11,774	-0.03%
2023/03/07	2	30.18	1	30.30	30.15	1	11,672	0.01%
2023/03/06	4	30.36	2	30.33	30.50	2	11,831	0.02%
2023/03/03	1	30.45	1	29.65	30.80	0	11,762	0.00%
2023/03/02	9	29.76	2	29.68	29.70	7	11,512	0.06%
2023/03/01	10	28.76	1	29.65	28.40	9	10,692	0.08%
2023/02/24	0	0.00	9	27.64	28.60	-9	9,782	-0.09%
2023/02/23	4	26.15	7	25.88	26.10	-3	8,677	-0.03%
2023/02/20	1	23.95	0	0.00	23.95	1	8,417	0.01%
2023/02/14	1	23.50	0	0.00	23.55	1	9,274	0.01%
2023/02/09	2	24.50	0	0.00	24.50	2	9,676	0.02%
2023/02/07	0	0.00	1	24.75	24.70	-1	9,825	-0.01%
2023/02/03	2	25.45	0	0.00	25.25	2	9,994	0.02%
2023/02/02	0	0.00	1	25.05	25.20	-1	9,867	-0.01%
2023/01/31	0.1	24.95	0	0.00	24.95	0.1	9,801	0.00%
2023/01/30	0	0.00	1	24.70	24.60	-1	9,787	-0.01%
2023/01/17	1	24.75	0	0.00	24.65	1	9,777	0.01%
2023/01/10	1	24.20	0	0.00	24.20	1	9,755	0.01%
2023/01/04	2	24.50	0	0.00	24.35	2	9,848	0.02%
2022/12/26	4	25.54	0	0.00	25.60	4	9,946	0.04%
2022/12/23	2	26.23	4	26.51	26.45	-2	9,782	-0.02%
2022/12/22	6	27.31	8.2	27.38	26.65	-2.2	9,662	-0.02%
2022/12/21	3	26.13	3	26.40	26.25	0	8,896	0.00%
2022/12/20	8	25.50	6	26.10	25.45	2	8,722	0.02%
2022/12/19	1	25.70	0	0.00	25.35	1	8,595	0.01%
2022/12/16	5	26.59	4	26.54	26.25	1	8,458	0.01%
2022/12/15	0	0.00	1	25.10	25.65	-1	8,039	-0.01%
2022/12/14	5	24.63	2	24.65	24.70	3	8,006	0.04%
2022/12/13	0	0.00	1	25.95	25.60	-1	7,850	-0.01%
2022/12/12	14	25.51	2	25.45	25.45	12	7,823	0.15%
2022/12/08	0	0.00	1	24.95	25.05	-1	7,941	-0.01%
2022/12/07	0	0.00	5	25.40	25.10	-5	7,959	-0.06%
2022/12/06	2	25.64	0	0.00	25.15	2	7,863	0.03%
2022/12/05	0.1	25.80	0	0.00	25.60	0.1	7,800	0.00%
2022/12/02	2	26.00	0	0.00	25.80	2	7,704	0.03%
2022/12/01	0	0.00	3	26.63	26.15	-3	7,618	-0.04%
2022/11/30	1	25.20	0	0.00	25.10	1	7,320	0.01%
2022/11/29	2	25.05	0	0.00	25.25	2	7,262	0.03%
2022/11/28	6.1	24.90	3	24.50	24.80	3.1	7,178	0.04%
2022/11/25	3	25.17	1	25.20	24.80	2	6,882	0.03%
2022/11/24	0	0.00	1	24.00	23.95	-1	6,605	-0.02%
2022/11/22	5	23.50	0	0.00	23.15	5	6,260	0.08%
2022/11/21	1	23.55	0	0.00	23.55	1	6,216	0.02%
2022/11/18	7	24.39	1	24.60	24.20	6	6,163	0.10%
2022/11/17	0	0.00	1	25.20	25.00	-1	6,069	-0.02%
2022/11/15	0	0.00	1	25.10	24.95	-1	5,867	-0.02%
2022/11/14	0	0.00	4	24.43	24.50	-4	5,499	-0.07%
2022/11/10	0	0.00	1	23.40	23.00	-1	5,219	-0.02%
2022/11/09	0	0.00	1	23.35	23.35	-1	5,225	-0.02%
2022/11/07	0	0.00	6	22.76	23.50	-6	5,072	-0.12%
2022/11/02	1	22.00	0	0.00	22.00	1	4,731	0.02%
2022/11/01	5	22.16	0	0.00	22.00	5	4,681	0.11%
2022/10/31	1	23.15	0	0.00	22.95	1	4,593	0.02%
2022/10/26	1	23.90	0	0.00	23.90	1	4,657	0.02%
2022/10/24	0	0.00	1	24.80	24.80	-1	4,708	-0.02%
2022/10/20	1	24.40	0	0.00	24.40	1	4,703	0.02%
2022/10/14	0	0.00	1	25.50	25.30	-1	4,938	-0.02%
2022/10/13	1	24.10	0	0.00	24.10	1	4,966	0.02%
2022/10/12	1	26.10	0	0.00	26.10	1	5,050	0.02%
2022/10/11	10	27.30	0	0.00	27.30	10	5,033	0.20%
2022/10/05	0	0.00	2	28.10	27.80	-2	4,976	-0.04%
2022/10/04	0	0.00	1	27.00	27.05	-1	4,909	-0.02%
2022/09/30	0	0.00	1	23.45	24.45	-1	4,871	-0.02%
2022/09/28	2	24.73	0	0.00	24.10	2	4,936	0.04%
2022/09/26	1	26.70	0	0.00	26.60	1	4,929	0.02%
2022/09/23	0	0.00	1	28.90	28.65	-1	4,933	-0.02%
2022/09/22	1	28.10	2	28.50	28.15	-1	4,893	-0.02%
2022/09/21	1	28.55	6	28.62	28.30	-5	4,823	-0.10%
2022/09/20	1	27.65	0	0.00	27.40	1	4,735	0.02%
2022/09/16	1	28.80	1	28.15	29.00	0	4,918	0.00%
2022/09/15	3	28.28	4	28.30	28.40	-1	4,890	-0.02%
2022/09/14	4	27.10	0	0.00	27.15	4	4,792	0.08%
2022/09/06	1	27.00	1	27.20	27.15	0	4,974	0.00%
2022/09/02	1	26.20	0	0.00	26.20	1	5,028	0.02%
2022/09/01	1	27.45	0	0.00	27.35	1	5,040	0.02%
2022/08/31	1	27.70	0	0.00	28.25	1	5,093	0.02%
2022/08/29	0	0.00	1	28.50	28.30	-1	5,086	-0.02%
2022/08/18	1	32.45	1	32.35	32.35	0	5,535	0.00%
2022/08/12	0	0.00	11	31.79	32.15	-11	6,355	-0.17%
2022/08/10	10	31.45	0	0.00	31.25	10	6,427	0.16%
2022/08/04	0	0.00	1	29.25	29.85	-1	6,843	-0.01%
2022/08/03	1	30.05	0	0.00	30.05	1	6,942	0.01%
2022/07/25	1	31.80	0	0.00	31.70	1	8,565	0.01%
2022/07/21	0	0.00	1	32.40	32.25	-1	8,824	-0.01%
2022/07/19	1	33.25	2	33.25	33.30	-1	9,059	-0.01%
2022/07/18	0	0.00	1	32.30	31.95	-1	9,250	-0.01%
2022/07/12	1	30.30	0	0.00	30.40	1	12,663	0.01%
2022/07/08	0	0.00	1	33.00	32.75	-1	13,146	-0.01%
2022/07/05	0	0.00	1	31.30	31.55	-1	13,081	-0.01%
2022/07/04	0	0.00	2	30.25	30.20	-2	13,091	-0.02%
2022/07/01	2	29.70	0	0.00	29.30	2	13,082	0.02%
2022/06/30	1	31.50	1	31.50	31.45	0	13,010	0.00%
2022/06/29	2	32.68	1	32.80	32.75	1	12,971	0.01%
2022/06/28	1	33.80	0	0.00	33.80	1	12,960	0.01%
2022/06/27	1	34.65	3	34.32	34.65	-2	12,946	-0.02%
2022/06/24	1	33.55	1	33.10	32.30	0	12,844	0.00%
2022/06/23	1	32.20	0	0.00	31.90	1	12,823	0.01%
2022/06/22	1	33.25	0	0.00	33.00	1	12,847	0.01%
2022/06/21	0	0.00	1	34.80	34.80	-1	12,780	-0.01%
2022/06/20	2	34.80	0	0.00	34.00	2	12,761	0.02%
2022/06/16	2	38.40	0	0.00	37.50	2	12,707	0.02%
2022/06/15	1	39.85	0	0.00	39.50	1	12,767	0.01%
2022/06/14	1	39.20	1	38.80	39.60	0	12,968	0.00%
2022/06/13	6	40.58	0	0.00	40.05	6	13,235	0.05%
2022/06/10	1	42.10	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/08	1	44.50	0	0.00	44.35	1	15,286	0.01%
2022/06/06	0.1	44.80	0	0.00	44.50	0.1	17,329	0.00%
2022/06/02	1	45.10	0	0.00	44.95	1	17,409	0.01%
2022/05/25	1	44.95	0	0.00	45.00	1	19,013	0.01%
2022/05/24	1	45.40	0	0.00	45.10	1	19,477	0.01%
2022/05/19	5	42.50	0	0.00	43.00	5	20,738	0.02%
2022/05/17	0	0.00	10	42.85	42.75	-10	21,280	-0.05%
2022/05/16	2	43.50	0	0.00	43.65	2	21,284	0.01%
2022/05/09	11	46.77	1	44.65	44.40	10	20,835	0.05%
2022/05/06	0.1	46.25	0	0.00	46.25	0.1	20,764	0.00%
2022/05/05	0	0.00	1	45.95	46.25	-1	20,663	0.00%
2022/05/04	2	45.83	3	45.83	45.30	-1	20,480	0.00%
2022/05/03	2	43.80	0	0.00	44.05	2	20,208	0.01%
2022/04/28	5	42.45	1	43.85	42.45	4	19,944	0.02%
2022/04/27	7	43.64	6	43.65	43.15	1	19,857	0.01%
2022/04/26	6	43.83	0	0.00	43.40	6	19,656	0.03%
2022/04/22	18	48.64	28	49.27	48.70	-10	19,228	-0.05%
2022/04/21	62.3	49.55	51	49.81	49.00	11.3	18,969	0.06%
2022/04/20	35	49.21	45	49.73	48.25	-10	18,197	-0.05%
2022/04/19	0	0.00	5.3	48.04	47.25	-5.3	16,420	-0.03%
2022/04/06	0	0.00	0.1	43.10	42.80	-0.1	15,481	0.00%
2022/03/24	0	0.00	1	44.60	44.45	-1	15,869	-0.01%
2022/03/18	1	44.75	0	0.00	45.00	1	16,282	0.01%
2022/03/16	6	44.83	6	44.93	44.45	0	16,384	0.00%
2022/03/15	3	45.62	2	45.35	45.20	1	16,604	0.01%
2022/03/14	8	48.39	7	47.80	47.80	1	16,799	0.01%
2022/03/11	23	47.21	21	47.66	48.15	2	16,313	0.01%
2022/03/10	20	46.70	21	47.94	47.10	-1	15,460	-0.01%
2022/03/09	1	44.75	0	0.00	45.10	1	14,030	0.01%
2022/03/01	0	0.00	20	44.35	44.80	-20	13,411	-0.15%
2022/02/25	0	0.00	3	45.32	44.50	-3	13,260	-0.02%
2022/02/24	4	43.84	1	44.90	43.95	3	12,558	0.02%
2022/02/23	0	0.00	2	44.48	44.10	-2	11,928	-0.02%
2022/02/22	1	44.00	3	42.70	41.95	-2	11,487	-0.02%
2022/02/21	6	45.89	4	46.39	43.80	2	11,259	0.02%
2022/02/18	3	41.88	0	0.00	44.30	3	10,238	0.03%
2022/02/16	20	40.38	0	0.00	41.00	20	9,903	0.20%
2022/02/09	0	0.00	1	38.85	39.20	-1	10,424	-0.01%
2022/02/08	1	38.80	2	39.20	38.95	-1	10,534	-0.01%
2022/02/07	2	38.90	0	0.00	39.05	2	10,725	0.02%
2022/01/19	0	0.00	1	38.80	38.45	-1	11,563	-0.01%
2022/01/13	1	40.80	0	0.00	40.50	1	12,124	0.01%
2022/01/10	1	41.10	0	0.00	40.90	1	12,993	0.01%
2022/01/05	0.6	43.70	0	0.00	43.70	0.6	13,643	0.00%
2021/12/29	8	45.20	0	0.00	45.40	8	14,770	0.05%
2021/12/23	2	46.93	0	0.00	46.85	2	16,080	0.01%
2021/12/20	5	46.70	0	0.00	46.70	5	16,321	0.03%
2021/12/10	0	0.00	1	48.55	48.15	-1	17,372	-0.01%
2021/12/09	1	51.60	0	0.00	51.00	1	17,736	0.01%
2021/12/08	1	50.30	3	50.03	50.20	-2	17,981	-0.01%
2021/12/07	1	45.80	2	44.80	45.80	-1	17,768	-0.01%
2021/12/03	3	43.90	0	0.00	43.25	3	18,761	0.02%
2021/12/02	1	44.60	4	44.56	44.05	-3	19,708	-0.02%
2021/11/29	1	40.85	0	0.00	40.75	1	21,644	0.00%
2021/11/23	15	43.45	15	43.18	42.50	0	25,959	0.00%
2021/11/22	1	43.50	3	43.45	43.15	-2	27,384	-0.01%
2021/11/19	0	0.00	1	42.80	42.40	-1	28,767	0.00%
2021/11/17	1	43.50	1	42.90	43.05	0	31,371	0.00%
2021/11/16	8	43.91	7	44.20	44.20	1	32,589	0.00%
2021/11/15	0	0.00	2	42.20	42.70	-2	34,574	-0.01%
2021/11/09	2	44.60	0	0.00	43.90	2	35,942	0.01%
2021/11/08	0	0.00	1	43.90	44.30	-1	35,955	0.00%
2021/11/05	2	42.93	1	43.20	43.30	1	36,121	0.00%
2021/11/03	1	42.40	1	43.75	43.45	0	37,824	0.00%
2021/10/29	1	40.40	2	40.40	40.80	-1	38,187	0.00%
2021/10/22	2	41.05	3	40.95	41.10	-1	40,941	0.00%
2021/10/21	1	43.30	0	0.00	43.30	1	41,212	0.00%
2021/10/18	26	44.08	25	43.63	45.65	1	42,166	0.00%
2021/10/14	2	45.00	6	44.57	44.20	-4	42,793	-0.01%
2021/10/13	40	47.28	40	45.31	43.50	0	42,883	0.00%
2021/10/12	2	45.25	0	0.00	45.90	2	44,043	0.00%
2021/10/08	22	48.83	22	49.35	48.70	0	44,735	0.00%
2021/10/07	41	48.15	41	48.35	48.50	0	45,111	0.00%
2021/10/06	0	0.00	6	46.20	45.00	-6	45,156	-0.01%
2021/10/05	2	48.08	0	0.00	47.85	2	45,594	0.00%
2021/10/04	10	52.68	1	51.60	47.00	9	46,100	0.02%
2021/09/30	25	55.94	21	55.83	58.40	4	49,158	0.01%
2021/09/29	2	58.00	2	57.00	54.70	0	48,845	0.00%
2021/09/27	43	59.06	43	58.19	58.20	0	48,523	0.00%
2021/09/24	20	59.35	20	59.45	58.60	0	48,505	0.00%
2021/09/23	28	59.18	28	59.03	58.10	0	48,309	0.00%
2021/09/22	5	56.64	5	56.90	57.70	0	48,010	0.00%
2021/09/17	14	57.84	14	58.06	58.00	0	47,987	0.00%
2021/09/16	8	58.48	3	57.60	57.30	5	47,791	0.01%
2021/09/15	46	59.08	45	59.32	59.20	1	47,790	0.00%
2021/09/14	27	62.94	27	61.92	59.10	0	47,320	0.00%
2021/09/13	45	62.21	44	62.53	61.50	1	47,114	0.00%
2021/09/10	2	60.35	3	59.93	59.80	-1	46,563	0.00%
2021/09/09	4	59.03	4	59.45	59.90	0	46,502	0.00%
2021/09/08	12	58.21	12	58.33	60.30	0	48,879	0.00%
2021/09/07	13	58.84	13	58.67	57.60	0	50,797	0.00%
2021/09/06	3	59.30	3	57.60	55.80	0	52,497	0.00%
2021/09/03	59	61.51	58	61.32	60.70	1	54,167	0.00%
2021/09/02	37	62.28	38	62.71	63.80	-1	54,218	0.00%
2021/09/01	15	63.15	12	63.87	61.90	3	55,198	0.01%
2021/08/31	19	67.72	23	68.07	67.70	-4	54,516	-0.01%
2021/08/30	59	68.45	55	67.71	67.00	4	53,818	0.01%
2021/08/27	14	65.63	12	65.64	64.30	2	52,661	0.00%
2021/08/26	11	66.71	16	66.75	66.60	-5	52,777	-0.01%
2021/08/25	5	63.82	9	65.09	65.70	-4	52,918	-0.01%
2021/08/24	11	64.40	9	63.83	63.80	2	52,005	0.00%
2021/08/23	1	58.00	3	60.50	60.50	-2	50,543	0.00%
2021/08/20	18	53.75	31	53.93	55.00	-13	51,324	-0.03%
2021/08/19	23	54.03	19	54.37	51.70	4	51,051	0.01%
2021/08/18	5	47.99	12	49.20	52.40	-7	50,007	-0.01%
2021/08/17	22	49.08	18	49.47	47.70	4	50,557	0.01%
2021/08/16	18	49.68	17	49.33	48.50	1	50,984	0.00%
2021/08/13	9	50.39	13	51.12	49.50	-4	51,529	-0.01%
2021/08/11	5	48.42	1	49.60	49.10	4	52,430	0.01%
2021/08/10	9	51.29	4	52.43	50.40	5	52,970	0.01%
2021/08/06	0	0.00	8	52.04	54.10	-8	51,535	-0.02%
2021/08/05	5	49.40	1	51.00	49.20	4	51,190	0.01%
2021/08/04	3	51.50	2	51.60	50.90	1	51,652	0.00%
2021/08/03	7	51.89	7	51.86	51.20	0	53,098	0.00%
2021/07/30	5	53.20	1	55.00	50.00	4	54,107	0.01%
2021/07/28	2	47.63	2	47.70	49.50	0	52,449	0.00%
2021/07/27	1	47.00	1	46.80	46.50	0	51,673	0.00%
2021/07/26	2	49.68	1	50.40	49.30	1	51,299	0.00%
2021/07/23	5	50.86	4.2	51.26	53.50	0.8	50,976	0.00%
2021/07/22	3	50.17	4	49.93	49.85	-1	50,458	0.00%
2021/07/21	14	53.86	17	54.09	51.70	-3	49,923	-0.01%
2021/07/20	12	53.73	2	55.65	56.40	10	49,293	0.02%
2021/07/19	5	55.28	11	55.75	55.10	-6	48,920	-0.01%
2021/07/16	20	57.70	9	56.88	55.00	11	48,672	0.02%
2021/07/15	2	54.20	10	55.60	55.90	-8	47,599	-0.02%
2021/07/14	10	52.59	1	52.10	50.90	9	47,513	0.02%
2021/07/13	2	55.05	2	55.70	54.40	0	46,883	0.00%
2021/07/12	8	65.31	6	62.62	60.40	2	47,094	0.00%
2021/07/09	9	66.96	7	67.37	62.70	2	46,827	0.00%
2021/07/08	5	69.84	3	73.53	68.30	2	47,679	0.00%
2021/07/07	19	74.26	8.7	72.68	71.10	10.3	46,134	0.02%
2021/07/05	2	60.80	0	0.00	63.00	2	45,005	0.00%
2021/07/01	1	70.20	2	70.20	69.00	-1	45,081	0.00%
2021/06/24	0	0.00	3	55.90	60.90	-3	44,838	-0.01%
2021/06/22	6	69.50	1	69.80	68.90	5	44,606	0.01%
2021/06/21	4	63.70	0	0.00	63.80	4	44,233	0.01%
2021/06/18	0	0.00	1	58.00	58.00	-1	45,082	0.00%
2021/06/17	14	50.47	11	51.70	52.80	3	45,290	0.01%
2021/06/16	8	46.26	8.8	47.17	48.05	-0.8	42,907	0.00%
2021/06/15	8	41.64	7	42.89	43.70	1	40,585	0.00%
2021/06/11	17	38.22	29	38.89	39.75	-12	37,979	-0.03%
2021/06/10	5	36.43	7	35.74	36.15	-2	36,106	-0.01%
2021/06/09	29	37.85	28	38.08	36.60	1	35,605	0.00%
2021/06/08	0	0.00	4	36.90	36.90	-4	33,536	-0.01%
2021/06/07	2	33.45	0	0.00	33.55	2	33,183	0.01%
2021/06/03	14	38.91	15	38.64	38.30	-1	32,180	0.00%
2021/06/02	10	38.16	9	38.54	37.70	1	31,370	0.00%
2021/06/01	1	36.00	3	36.60	36.60	-2	29,844	-0.01%
2021/05/31	1	36.50	31	37.19	35.20	-30	29,322	-0.10%
2021/05/28	15	36.52	1	38.00	36.25	14	28,468	0.05%
2021/05/27	32	36.00	3	36.12	35.55	29	27,260	0.11%
2021/05/26	2	34.00	9	34.71	34.70	-7	26,202	-0.03%
2021/05/25	8	33.69	11	30.62	33.00	-3	25,070	-0.01%
2021/05/24	3	32.62	0	0.00	33.25	3	23,739	0.01%
2021/05/21	12	28.87	2	30.25	30.25	10	23,232	0.04%
2021/05/19	2	27.80	0	0.00	27.90	2	22,070	0.01%
2021/05/18	0	0.00	1	27.20	26.95	-1	21,209	0.00%
2021/05/14	2	29.35	0	0.00	27.95	2	19,953	0.01%
2021/05/12	3	36.28	3	37.27	34.45	0	19,082	0.00%
2021/05/11	8	37.06	0	0.00	38.25	8	18,559	0.04%
2021/05/10	1	34.40	4	34.86	35.55	-3	16,953	-0.02%
2021/05/07	0	0.00	1	31.95	32.35	-1	16,299	-0.01%
2021/05/03	0	0.00	2	30.50	29.00	-2	14,944	-0.01%
2021/04/23	0	0.00	1	27.00	27.00	-1	14,973	-0.01%
2021/04/22	0	0.00	1	34.70	30.00	-1	15,665	-0.01%
2021/04/21	3	32.90	0	0.00	33.30	3	15,530	0.02%
2021/04/20	2	30.20	0	0.00	30.30	2	15,294	0.01%
2021/04/16	21	23.88	26	24.13	25.05	-5	14,367	-0.03%
2021/04/15	4.5	22.62	0	0.00	22.80	4.5	13,506	0.03%
2021/04/14	102	22.68	106	21.91	23.00	-4	13,125	-0.03%	大買/大賣/
2021/04/13	0	0.00	4	21.49	21.65	-4	11,426	-0.04%
2021/04/12	9	19.21	12	19.47	19.70	-3	10,992	-0.03%
2021/04/09	14	18.74	11	19.01	18.80	3	10,562	0.03%
2021/04/07	2	19.38	23	18.38	19.35	-21	10,214	-0.21%
2021/04/01	0	0.00	1	18.25	18.00	-1	10,401	-0.01%
2021/03/31	1	18.10	4	18.10	18.00	-3	10,538	-0.03%
2021/03/30	2	17.60	0	0.00	17.65	2	10,717	0.02%
2021/03/26	2	17.70	2	17.40	17.75	0	11,431	0.00%
2021/03/23	24	17.91	3	17.40	17.55	21	11,514	0.18%
2021/03/22	7	18.34	0	0.00	18.75	7	10,458	0.07%
2021/03/19	4	16.41	2	16.70	17.05	2	9,986	0.02%
2021/03/18	4	14.53	6	15.02	15.50	-2	9,503	-0.02%
2021/03/17	8	13.78	6	13.78	14.10	2	9,043	0.02%
2021/03/16	2	13.20	5	13.67	13.85	-3	8,790	-0.03%
2021/03/15	0	0.00	32	12.56	12.75	-32	8,337	-0.38%
2021/03/03	0	0.00	1	11.30	11.45	-1	7,697	-0.01%
2021/02/26	0	0.00	1	11.75	11.70	-1	7,669	-0.01%
2021/02/23	2	11.90	1	12.00	11.90	1	7,470	0.01%
2021/02/22	34	11.83	0	0.00	12.10	34	7,259	0.47%
2021/02/19	1.2	11.59	2	11.70	11.50	-0.8	7,117	-0.01%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/02	1	10.40	0	0.00	10.35	1	7,029	0.01%
2021/01/22	2	9.98	0	0.00	10.25	2	7,138	0.03%
2021/01/18	2	11.00	0	0.00	11.00	2	6,890	0.03%
2021/01/15	111	12.93	110	11.15	11.20	1	6,737	0.01%	大買/大賣/
2021/01/14	0	0.00	127	11.75	12.35	-127	5,819	-2.18%	大賣/鉅額交易
2021/01/13	122	12.25	122	11.25	11.25	0	5,699	0.00%	大買/大賣/
2021/01/12	0	0.00	12	12.05	12.05	-12	5,508	-0.22%
2020/12/28	2	14.45	4	14.35	14.50	-2	4,900	-0.04%
2020/12/25	4	12.93	57	13.13	13.20	-53	4,643	-1.14%
2020/12/24	10	12.49	6	12.52	12.40	4	4,435	0.09%
2020/12/23	3	10.48	2	11.60	11.95	1	4,179	0.02%
2020/12/22	14	10.95	1	10.95	10.90	13	3,646	0.36%
2020/12/16	0	0.00	3	8.47	8.48	-3	2,959	-0.10%
2020/12/03	0	0.00	1	7.52	7.41	-1	2,640	-0.04%
2020/12/02	1	7.50	0	0.00	7.51	1	2,732	0.04%
2020/12/01	0	0.00	1	7.62	7.53	-1	2,731	-0.04%
2020/11/30	3	7.66	0	0.00	7.63	3	2,732	0.11%
2020/11/27	1	7.39	51	7.45	7.50	-50	2,719	-1.84%
2020/11/25	1	7.34	1	7.26	7.32	0	2,833	0.00%
2020/11/24	1	7.23	0	0.00	7.18	1	2,799	0.04%
2020/10/26	0	0.00	50	7.39	7.39	-50	1,757	-2.84%
2020/10/08	60	6.99	10	6.96	6.86	50	1,587	3.15%
2020/09/08	21	7.87	0	0.00	7.85	21	1,773	1.18%
2020/09/07	24	7.37	1	7.19	7.63	23	1,641	1.40%
2020/09/04	0	0.00	4	6.95	6.94	-4	1,562	-0.26%
2020/08/26	5	6.41	0	0.00	6.46	5	1,574	0.32%
2020/08/19	0	0.00	1	6.39	6.26	-1	1,522	-0.07%
2020/08/17	1	6.41	0	0.00	6.42	1	1,500	0.07%
2020/08/14	0	0.00	50	6.39	6.40	-50	1,486	-3.36%
2020/08/13	20	6.19	0	0.00	6.17	20	1,470	1.36%
2020/08/12	30	6.20	0	0.00	6.17	30	1,474	2.03%
2020/07/24	5	6.22	0	0.00	6.12	5	1,504	0.33%
2020/07/23	20	6.33	0	0.00	6.35	20	1,503	1.33%
2020/07/21	0	0.00	21	6.49	6.47	-21	1,502	-1.40%
2020/07/20	46	6.45	0	0.00	6.43	46	1,496	3.07%
2020/07/02	0	0.00	5	6.53	6.60	-5	1,250	-0.40%
2020/07/01	0	0.00	10	6.70	6.49	-10	1,236	-0.81%
2020/06/23	0	0.00	40	6.40	6.61	-40	1,181	-3.39%
2020/06/18	25	6.59	0	0.00	6.54	25	1,123	2.22%
2020/06/17	1	6.50	26	6.60	6.53	-25	1,107	-2.26%
2020/06/16	0	0.00	49	6.31	6.31	-49	1,060	-4.62%
2020/06/15	99	6.21	0	0.00	6.17	99	1,052	9.41%
2020/06/10	0	0.00	1	6.35	6.40	-1	1,019	-0.10%
2020/06/09	31	6.70	30	6.78	6.55	1	984	0.10%
2020/03/16	5	5.97	0	0.00	5.65	5	301	1.66%
2020/03/09	5	6.84	0	0.00	6.60	5	261	1.91%
2019/02/25	0	0.00	1	10.70	10.40	-1	566	-0.18%
2018/12/24	0	0.00	1	7.60	7.42	-1	780	-0.13%
2018/11/08	1	7.30	0	0.00	7.29	1	705	0.14%
2018/10/31	1	7.40	0	0.00	7.30	1	853	0.12%
2018/08/06	1	7.72	0	0.00	7.72	1	757	0.13%
2018/07/27	0	0.00	1	7.56	7.55	-1	835	-0.12%
2018/03/27	1	7.29	0	0.00	7.39	1	1,034	0.10%
2018/03/23	0	0.00	31	7.18	7.17	-31	677	-4.58%
2018/02/06	0	0.00	5	8.62	8.56	-5	548	-0.91%