聯茂 (6213)-土銀-彰化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	77.50	0	0.00	77.00	0.1	4,243	0.00%
2024/12/03	0	0.00	1	76.60	76.60	-1	4,842	-0.02%
2024/11/27	1	79.10	0	0.00	77.20	1	6,013	0.02%
2024/11/26	3.2	80.86	0	0.00	79.80	3.2	5,990	0.05%
2024/11/25	1	78.90	3	80.17	81.20	-2	5,962	-0.03%
2024/11/22	4	78.95	0	0.00	78.90	4	5,754	0.07%
2024/11/21	0	0.00	1	78.50	78.40	-1	5,681	-0.02%
2024/11/20	0	0.00	1	76.60	76.50	-1	5,608	-0.02%
2024/11/07	0	0.00	5	78.78	78.70	-5	6,262	-0.08%
2024/10/30	2	77.20	0	0.00	77.60	2	7,093	0.03%
2024/10/29	3	77.70	0	0.00	77.90	3	7,130	0.04%
2024/10/28	2	78.15	1	78.80	78.60	1	7,134	0.01%
2024/10/24	2	78.25	1	78.30	78.20	1	7,256	0.01%
2024/10/22	2	75.40	0	0.00	76.10	2	7,145	0.03%
2024/10/21	0	0.00	1	74.70	75.00	-1	7,236	-0.01%
2024/10/17	0	0.00	1	75.60	76.00	-1	7,242	-0.01%
2024/10/16	0	0.00	1	74.40	74.30	-1	7,331	-0.01%
2024/10/15	3	75.60	0	0.00	74.80	3	7,345	0.04%
2024/10/14	2	73.95	0	0.00	74.50	2	7,339	0.03%
2024/10/04	0	0.00	5	73.80	74.20	-5	8,297	-0.06%
2024/09/27	5	76.40	0	0.00	75.80	5	9,315	0.05%
2024/09/26	1	74.60	0	0.00	73.90	1	9,486	0.01%
2024/09/23	0	0.00	1	75.00	74.70	-1	9,922	-0.01%
2024/09/18	1	72.50	0	0.00	72.10	1	10,066	0.01%
2024/09/16	1	74.40	3	75.27	74.80	-2	10,130	-0.02%
2024/09/13	2	73.55	0	0.00	73.70	2	10,517	0.02%
2024/09/12	0	0.00	4	73.00	73.40	-4	10,659	-0.04%
2024/09/10	1	70.70	0	0.00	71.20	1	10,933	0.01%
2024/09/09	1	74.20	1	72.70	74.20	0	11,352	0.00%
2024/09/05	2	78.30	1	78.20	76.50	1	11,564	0.01%
2024/09/04	3	77.50	0	0.00	76.70	3	11,415	0.03%
2024/09/03	1	85.70	1	83.10	81.80	0	11,399	0.00%
2024/09/02	2	81.45	1	80.90	80.80	1	11,087	0.01%
2024/08/30	3	81.57	5.7	79.22	81.30	-2.7	10,980	-0.02%
2024/08/29	2.6	76.93	1.5	77.43	77.00	1.1	10,652	0.01%
2024/08/28	1.6	77.20	3	77.50	77.50	-1.4	10,742	-0.01%
2024/08/27	1	76.30	0	0.00	76.90	1	10,776	0.01%
2024/08/23	2	76.50	2	77.40	77.90	0	10,995	0.00%
2024/08/21	2	76.90	0	0.00	76.90	2	11,452	0.02%
2024/08/13	1	75.80	0	0.00	75.90	1	11,844	0.01%
2024/08/09	2	76.00	2	76.40	74.20	0	11,797	0.00%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/07/18	0	0.00	1	110.50	111.50	-1	11,359	-0.01%
2024/07/17	1	113.50	1	114.00	114.00	0	11,451	0.00%
2024/07/12	1	113.00	1	113.50	112.50	0	11,688	0.00%
2024/07/11	1	115.00	0	0.00	115.00	1	11,901	0.01%
2024/07/09	1	121.50	0	0.00	115.50	1	12,130	0.01%
2024/07/08	2	123.50	1	122.00	121.50	1	11,913	0.01%
2024/07/05	1	135.00	2	133.25	135.00	-1	11,794	-0.01%
2024/07/03	1	126.00	5	125.60	125.00	-4	12,373	-0.03%
2024/07/01	1	119.00	0	0.00	118.50	1	12,642	0.01%
2024/06/26	0	0.00	1	115.50	115.50	-1	13,981	-0.01%
2024/06/25	0	0.00	2	109.75	113.00	-2	14,012	-0.01%
2024/06/21	1	114.00	1	114.00	113.50	0	13,970	0.00%
2024/06/19	2	110.25	0	0.00	109.00	2	13,472	0.01%
2024/06/18	1	112.50	0	0.00	113.00	1	13,322	0.01%
2024/06/17	1	115.00	0	0.00	115.00	1	13,209	0.01%
2024/06/14	2	118.75	2	113.50	114.00	0	13,017	0.00%
2024/06/13	2	110.00	2	114.50	115.50	0	12,489	0.00%
2024/06/12	1	113.00	0	0.00	113.00	1	12,251	0.01%
2024/06/04	0	0.00	1	107.00	106.50	-1	11,637	-0.01%
2024/05/30	0	0.00	1	110.50	111.00	-1	11,518	-0.01%
2024/05/24	1	112.50	1	113.50	113.50	0	10,881	0.00%
2024/05/23	1	114.00	1	110.00	109.50	0	10,741	0.00%
2024/05/22	1	112.00	2	113.00	111.50	-1	10,565	-0.01%
2024/05/13	1	105.00	1	106.00	104.00	0	10,807	0.00%
2024/05/09	1	105.00	0	0.00	106.50	1	10,623	0.01%
2024/05/07	1	103.00	0	0.00	103.50	1	10,350	0.01%
2024/04/29	1	110.00	0	0.00	109.50	1	9,674	0.01%
2024/04/25	1	114.00	0	0.00	111.50	1	9,490	0.01%
2024/04/23	1	106.50	1	109.00	109.00	0	9,238	0.00%
2024/04/17	2	108.00	1	112.50	111.00	1	8,658	0.01%
2024/04/16	1	104.50	2	106.25	107.50	-1	8,395	-0.01%
2024/04/15	1	116.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	2	118.25	2	120.00	121.50	0	8,020	0.00%
2024/04/11	0.1	118.50	0	0.00	118.50	0.1	7,824	0.00%
2024/04/10	1	126.50	0	0.00	124.00	1	7,812	0.01%
2024/04/08	1	111.50	2	113.00	111.50	-1	6,703	-0.01%
2024/04/03	1	117.00	1	117.00	116.50	0	6,408	0.00%
2024/04/02	1	117.00	0	0.00	117.50	1	5,728	0.02%
2024/04/01	1	107.50	0	0.00	107.00	1	5,015	0.02%
2024/03/29	1	93.90	8	95.85	98.30	-7	4,421	-0.16%
2024/03/20	1	83.40	0	0.00	83.00	1	3,635	0.03%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/01	0	0.00	2	90.50	90.60	-2	3,747	-0.05%
2024/02/27	2	86.65	0	0.00	86.00	2	3,707	0.05%
2024/02/26	1	88.50	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	89.00	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	89.50	1	89.70	89.70	0	3,735	0.00%
2024/02/21	1	90.50	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	92.10	1	90.30	91.10	0	3,790	0.00%
2024/02/19	6	95.58	6	98.23	92.80	0	3,790	0.00%
2024/02/15	1	88.90	0	0.00	91.00	1	3,687	0.03%
2024/02/05	0	0.00	7	90.59	89.60	-7	3,690	-0.19%
2024/02/02	0	0.00	1	86.10	86.70	-1	3,620	-0.03%
2024/01/17	1	83.00	0	0.00	80.50	1	4,411	0.02%
2023/12/27	1	84.00	0	0.00	84.00	1	5,356	0.02%
2023/12/25	1	82.50	0	0.00	82.90	1	5,698	0.02%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/06	1	83.60	0	0.00	82.00	1	6,465	0.02%
2023/12/01	1	86.00	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	1	88.60	88.70	-1	7,014	-0.01%
2023/11/21	1	89.00	0	0.00	90.60	1	9,307	0.01%
2023/11/20	1	90.50	0	0.00	90.80	1	9,322	0.01%
2023/11/17	1	89.50	0	0.00	89.70	1	9,256	0.01%
2023/11/15	0	0.00	1	90.00	89.80	-1	9,390	-0.01%
2023/11/14	6	87.70	6	90.00	86.80	0	9,363	0.00%
2023/11/10	1	88.00	1	87.40	87.20	0	9,237	0.00%
2023/11/03	1	82.00	0	0.00	80.80	1	8,842	0.01%
2023/11/01	5	80.00	6	80.25	80.20	-1	8,687	-0.01%
2023/10/27	0	0.00	1	81.70	80.10	-1	8,493	-0.01%
2023/10/26	0	0.00	1	81.10	80.40	-1	8,546	-0.01%
2023/10/25	0	0.00	2	83.35	83.00	-2	8,644	-0.02%
2023/10/24	0	0.00	5	81.98	83.00	-5	8,934	-0.06%
2023/10/20	1	77.30	0	0.00	80.00	1	9,253	0.01%
2023/10/17	0	0.00	3	87.00	86.30	-3	9,011	-0.03%
2023/10/13	4	94.50	15	90.67	90.60	-11	9,086	-0.12%
2023/10/11	2	96.80	1	95.60	94.40	1	9,041	0.01%
2023/10/06	6	95.40	0	0.00	95.10	6	8,904	0.07%
2023/10/05	6	94.88	6	94.97	94.80	0	8,794	0.00%
2023/10/04	3	93.90	0	0.00	93.90	3	8,686	0.03%
2023/10/03	0	0.00	1	94.60	94.40	-1	8,606	-0.01%
2023/10/02	4	94.03	0	0.00	94.20	4	8,398	0.05%
2023/09/21	1	82.00	0	0.00	81.10	1	7,431	0.01%
2023/09/15	2	87.80	0	0.00	87.40	2	7,212	0.03%
2023/09/11	1	89.50	0	0.00	87.00	1	7,017	0.01%
2023/09/08	0	0.00	1	90.70	90.60	-1	6,977	-0.01%
2023/09/06	1	95.30	0	0.00	94.30	1	6,786	0.01%
2023/09/05	7	93.83	0	0.00	94.90	7	6,575	0.11%
2023/09/04	3	96.40	4	90.93	90.20	-1	6,214	-0.02%
2023/09/01	6	98.73	7	96.86	96.60	-1	5,864	-0.02%
2023/08/31	3	98.40	9	98.08	98.40	-6	5,502	-0.11%
2023/08/29	1	87.40	2	90.00	87.70	-1	4,088	-0.02%
2023/08/22	6	84.00	6	81.60	81.60	0	3,604	0.00%
2023/08/21	6	81.20	6	82.30	82.30	0	3,464	0.00%
2023/08/18	0	0.00	1	78.90	79.30	-1	3,386	-0.03%
2023/08/09	1	75.70	0	0.00	75.70	1	3,202	0.03%
2023/08/01	0	0.00	1.3	77.95	77.70	-1.3	3,066	-0.04%
2023/07/31	0	0.00	1	77.80	79.20	-1	3,016	-0.03%
2023/07/27	2	84.10	2	89.60	83.50	0	2,734	0.00%
2023/07/25	1	84.50	0	0.00	85.90	1	1,976	0.05%
2023/07/18	1	78.50	0	0.00	78.00	1	1,612	0.06%
2023/07/17	1	76.30	0	0.00	75.60	1	1,464	0.07%
2023/06/09	0	0.00	1	71.30	71.00	-1	1,472	-0.07%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/03/10	1	75.00	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.30	1	77.50	77.50	0	2,000	0.00%
2023/03/06	1	78.00	0	0.00	78.40	1	2,025	0.05%
2023/02/02	0	0.00	1	82.40	82.70	-1	3,401	-0.03%
2023/02/01	0.1	82.60	0	0.00	82.80	0.1	3,352	0.00%
2022/12/20	1	72.80	0	0.00	72.20	1	3,216	0.03%
2022/12/12	1	75.80	0	0.00	76.50	1	3,246	0.03%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/02	2	78.00	3	77.30	76.80	-1	3,276	-0.03%
2022/12/01	1	76.40	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.60	76.20	-1	3,217	-0.03%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/16	0.1	75.20	0	0.00	75.10	0.1	2,832	0.00%
2022/11/02	1	57.90	0	0.00	61.20	1	1,993	0.05%
2022/10/27	0	0.00	1	54.20	54.70	-1	2,050	-0.05%
2022/10/18	1	55.00	0	0.00	55.80	1	2,193	0.05%
2022/09/28	0	0.00	1	61.50	60.10	-1	2,452	-0.04%
2022/09/27	1	63.30	0	0.00	62.80	1	2,464	0.04%
2022/09/23	0	0.00	1	67.10	67.20	-1	2,497	-0.04%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/09/19	0	0.00	1	69.60	69.50	-1	2,520	-0.04%
2022/09/16	1	68.60	0	0.00	70.40	1	2,486	0.04%
2022/09/15	0	0.00	1	69.00	69.40	-1	2,275	-0.04%
2022/09/06	0	0.00	2	66.10	67.00	-2	2,286	-0.09%
2022/09/05	3	67.00	0	0.00	66.80	3	2,268	0.13%
2022/07/20	0	0.00	1	74.60	74.60	-1	1,397	-0.07%
2022/07/15	1	73.50	0	0.00	73.00	1	1,334	0.07%
2022/07/13	1	72.30	0	0.00	71.90	1	1,325	0.08%
2022/06/17	0	0.00	1	89.00	88.80	-1	1,066	-0.09%
2022/06/16	0	0.00	1	92.40	90.50	-1	1,072	-0.09%
2022/03/18	0.1	115.50	0	0.00	117.00	0.1	2,658	0.00%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/01/20	0	0.00	1	132.00	132.00	-1	3,580	-0.03%
2022/01/19	1	135.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	0.2	135.50	0	0.00	133.00	0.2	3,766	0.01%
2022/01/17	2	129.00	0	0.00	132.50	2	3,756	0.05%
2022/01/11	0.2	133.50	0	0.00	132.50	0.2	4,007	0.00%
2022/01/05	1	135.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	1	138.50	0	0.00	138.50	1	4,343	0.02%
2021/12/30	1.3	142.62	2	142.75	142.00	-0.7	4,492	-0.02%
2021/12/27	1	135.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	0.00	1	137.00	135.00	-1	4,984	-0.02%
2021/12/23	1.3	137.35	1	137.50	138.00	0.3	5,076	0.01%
2021/12/22	0	0.00	3	131.50	132.00	-3	5,060	-0.06%
2021/12/20	0	0.00	1	128.50	128.50	-1	5,481	-0.02%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	2	130.50	1	128.00	128.00	1	7,474	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/25	3	133.00	3	131.00	130.00	0	7,770	0.00%
2021/11/24	0	0.00	1	132.00	133.50	-1	7,632	-0.01%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/17	1	127.50	0	0.00	128.50	1	7,303	0.01%
2021/11/03	0	0.00	2	131.00	131.50	-2	7,220	-0.03%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	1	130.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	1	132.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	135.00	1	138.50	135.00	0	6,727	0.00%
2021/10/18	1	136.00	1	134.00	136.50	0	6,660	0.00%
2021/10/15	1	137.00	0	0.00	137.50	1	6,615	0.02%
2021/10/13	0	0.00	1	126.50	128.00	-1	6,579	-0.02%
2021/10/06	1	138.00	0	0.00	132.00	1	6,318	0.02%
2021/10/04	1	138.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	0	0.00	4	140.00	139.00	-4	5,810	-0.07%
2021/09/30	0	0.00	1	147.00	145.00	-1	5,684	-0.02%
2021/09/29	2	146.00	0	0.00	144.50	2	5,556	0.04%
2021/09/28	0	0.00	1	148.50	153.00	-1	5,462	-0.02%
2021/09/27	2	159.75	2	156.75	156.00	0	5,198	0.00%
2021/09/24	2	165.50	1	166.50	166.50	1	4,978	0.02%
2021/09/23	3	163.33	0	0.00	167.00	3	4,785	0.06%
2021/09/16	0	0.00	1	149.00	151.50	-1	3,591	-0.03%
2021/09/15	0	0.00	1	142.50	142.00	-1	3,144	-0.03%
2021/09/10	1	139.50	0	0.00	138.50	1	3,093	0.03%
2021/09/07	0	0.00	1	137.00	138.50	-1	3,003	-0.03%
2021/09/06	1	142.50	0	0.00	138.00	1	3,013	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/18	2	130.50	1	131.50	132.00	1	2,840	0.04%
2021/08/11	1	130.50	3	131.50	131.00	-2	2,745	-0.07%
2021/08/10	1	133.00	0	0.00	132.50	1	2,743	0.04%
2021/08/04	2	138.50	0	0.00	139.50	2	2,820	0.07%
2021/07/20	0	0.00	1	143.00	140.50	-1	3,017	-0.03%
2021/07/19	3	152.50	2	148.50	148.00	1	3,091	0.03%
2021/07/16	0	0.00	4	157.25	160.00	-4	3,023	-0.13%
2021/07/15	0	0.00	1	152.50	153.50	-1	2,946	-0.03%
2021/07/08	1	147.50	1	148.00	147.00	0	3,009	0.00%
2021/07/06	1	149.00	0	0.00	147.00	1	2,999	0.03%
2021/06/30	1	146.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2	143.50	6	145.00	144.50	-4	3,045	-0.13%
2021/06/24	2	137.50	0	0.00	138.00	2	2,978	0.07%
2021/06/23	5	138.00	10	137.50	139.00	-5	2,997	-0.17%
2021/06/17	0	0.00	1	136.50	138.00	-1	2,990	-0.03%
2021/06/11	1	144.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	4	137.25	4	138.50	138.50	0	2,853	0.00%
2021/06/02	2	122.50	0	0.00	122.50	2	2,761	0.07%
2021/05/17	0	0.00	0.2	113.50	113.50	-0.2	3,163	-0.01%
2021/05/14	0	0.00	1	121.50	116.00	-1	3,138	-0.03%
2021/05/04	1	135.00	0	0.00	138.00	1	2,943	0.03%
2021/04/26	6	150.50	6	149.33	150.50	0	2,837	0.00%
2021/04/20	0	0.00	1	141.00	142.50	-1	2,655	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/01	0	0.00	1	135.00	135.00	-1	2,360	-0.04%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/02/26	3	144.00	3	148.00	144.00	0	2,582	0.00%
2021/02/23	4	141.75	0	0.00	142.00	4	2,513	0.16%
2021/01/18	0	0.00	1	141.50	143.50	-1	2,833	-0.04%
2021/01/15	1.2	146.92	0	0.00	147.00	1.2	2,864	0.04%
2021/01/11	0	0.00	2	141.50	144.00	-2	2,969	-0.07%
2021/01/06	2	142.50	0	0.00	145.50	2	2,945	0.07%
2020/12/31	0	0.00	4	140.25	138.00	-4	2,815	-0.14%
2020/12/29	0	0.00	0.1	138.00	138.00	-0.1	2,857	0.00%
2020/12/28	4	140.50	0	0.00	141.50	4	2,835	0.14%
2020/12/22	0.1	136.50	0	0.00	136.50	0.1	2,730	0.00%
2020/12/03	0	0.00	1	133.50	136.50	-1	3,169	-0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	2	140.50	0	0.00	142.00	2	3,156	0.06%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	1	140.00	0	0.00	142.00	1	3,156	0.03%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	2	134.00	133.50	-2	3,072	-0.07%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/10/28	2	125.00	2	127.00	124.50	0	3,389	0.00%
2020/10/27	3	127.50	3	125.00	127.50	0	3,471	0.00%
2020/10/08	4	125.50	4	124.50	125.00	0	3,901	0.00%
2020/09/30	5	122.00	6	123.67	123.00	-1	4,097	-0.02%
2020/09/29	1	123.00	1	123.50	122.00	0	4,146	0.00%
2020/09/25	1	116.50	0	0.00	116.50	1	4,311	0.02%
2020/09/10	4	131.00	5	133.40	132.50	-1	4,523	-0.02%
2020/09/09	4	130.00	4	130.25	130.00	0	4,553	0.00%
2020/09/08	0	0.00	1	128.00	128.50	-1	4,413	-0.02%
2020/08/28	0	0.00	4	117.00	117.50	-4	4,561	-0.09%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/12	2	124.00	0	0.00	124.00	2	4,900	0.04%
2020/08/10	2	130.50	0	0.00	131.00	2	5,073	0.04%
2020/08/06	3	130.00	0	0.00	130.50	3	5,121	0.06%
2020/08/05	1	131.00	1	134.00	134.00	0	5,089	0.00%
2020/08/03	2	132.50	0	0.00	130.50	2	5,392	0.04%
2020/07/28	2	141.50	0	0.00	137.50	2	5,308	0.04%
2020/07/21	0	0.00	1	151.00	148.50	-1	5,346	-0.02%
2020/07/15	0	0.00	2	149.00	147.00	-2	5,383	-0.04%
2020/07/06	2	151.00	0	0.00	150.50	2	5,466	0.04%
2020/07/02	0	0.00	2	150.00	150.00	-2	5,556	-0.04%
2020/06/30	0	0.00	2	148.00	147.50	-2	5,631	-0.04%
2020/06/24	2	145.00	2	145.50	145.00	0	5,647	0.00%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/16	0	0.00	3	151.00	151.00	-3	6,069	-0.05%
2020/05/28	0	0.00	1	134.50	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	131.50	2	134.50	131.50	-1	6,932	-0.01%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/18	2	128.00	0	0.00	128.00	2	7,284	0.03%
2020/05/12	2	147.50	0	0.00	146.50	2	7,087	0.03%
2020/05/11	2	150.50	4	154.00	152.00	-2	7,188	-0.03%
2020/05/08	4	153.00	1	143.00	152.50	3	7,099	0.04%
2020/05/06	1	139.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	1	140.00	1	143.50	141.50	0	6,801	0.00%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/28	1	140.50	1	144.00	145.00	0	6,942	0.00%
2020/04/27	1	138.00	1	139.50	140.00	0	6,929	0.00%
2020/04/23	2	137.50	4	140.00	140.00	-2	7,137	-0.03%
2020/04/21	2	136.50	0	0.00	136.50	2	7,117	0.03%
2020/04/20	2	143.00	0	0.00	143.00	2	7,216	0.03%
2020/04/14	1	144.00	0	0.00	144.00	1	7,357	0.01%
2020/04/07	2	142.75	4	144.00	143.00	-2	7,541	-0.03%
2020/04/06	2	144.50	2	141.00	146.00	0	7,369	0.00%
2020/04/01	1	132.50	2	134.00	134.00	-1	7,321	-0.01%
2020/03/31	5	133.50	4	133.50	133.50	1	7,384	0.01%
2020/03/30	1	130.50	1	131.50	132.50	0	7,407	0.00%
2020/03/27	2	132.50	2	134.25	130.00	0	7,381	0.00%
2020/03/26	0	0.00	1	129.00	130.00	-1	7,335	-0.01%
2020/03/25	1	125.50	1	125.50	127.00	0	7,342	0.00%
2020/03/24	1	118.50	0	0.00	118.00	1	7,276	0.01%
2020/03/20	0	0.00	1	124.00	124.00	-1	7,351	-0.01%
2020/03/18	4	118.38	3	116.50	118.00	1	7,068	0.01%
2020/03/17	1	110.00	1	111.00	110.00	0	6,963	0.00%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	1	149.00	0	0.00	148.50	1	6,305	0.02%
2020/02/24	0	0.00	1	145.00	145.00	-1	5,861	-0.02%
2020/02/17	0	0.00	3	140.50	140.50	-3	5,637	-0.05%
2020/02/10	0	0.00	2	126.25	125.50	-2	5,682	-0.04%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/04	2	129.25	1	131.50	129.00	1	5,692	0.02%
2020/02/03	3	126.33	4	128.63	129.00	-1	5,809	-0.02%
2020/01/31	4	128.25	5	131.90	133.00	-1	5,811	-0.02%
2020/01/30	4	134.00	0	0.00	132.50	4	5,736	0.07%
2020/01/20	1	143.50	2	146.00	147.00	-1	5,686	-0.02%
2020/01/17	2	141.25	0	0.00	144.50	2	5,639	0.04%
2020/01/15	0	0.00	2	138.50	137.50	-2	5,548	-0.04%
2020/01/09	0	0.00	2	129.75	132.00	-2	5,551	-0.04%
2020/01/03	2	132.00	0	0.00	130.00	2	5,614	0.04%
2020/01/02	0	0.00	2	132.25	136.50	-2	5,442	-0.04%
2019/12/31	2	127.75	2	129.50	127.50	0	5,306	0.00%
2019/12/26	0	0.00	1	131.50	130.50	-1	5,338	-0.02%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	2	126.25	0	0.00	125.00	2	5,329	0.04%
2019/12/17	0	0.00	12	130.00	133.00	-12	5,203	-0.23%
2019/12/13	6	130.83	0	0.00	130.00	6	5,063	0.12%
2019/12/12	1	133.00	0	0.00	133.50	1	4,965	0.02%
2019/12/02	2	136.50	0	0.00	139.00	2	5,440	0.04%
2019/11/29	4	140.00	0	0.00	139.50	4	5,422	0.07%
2019/11/26	0	0.00	1	142.00	143.00	-1	5,459	-0.02%
2019/11/22	3	137.50	0	0.00	137.00	3	5,404	0.06%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/07	2	136.25	0	0.00	139.00	2	5,556	0.04%
2019/11/01	1	154.00	1	153.00	154.00	0	5,818	0.00%
2019/10/30	1	157.50	1	155.00	158.00	0	5,947	0.00%
2019/09/20	1	160.50	1	159.00	162.50	0	6,224	0.00%
2019/08/21	0	0.00	2	143.75	146.00	-2	6,519	-0.03%
2019/08/20	1	142.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	1	143.00	0	0.00	141.50	1	6,668	0.01%
2019/08/15	0	0.00	1	143.00	142.00	-1	6,802	-0.01%
2019/08/14	1	141.00	2	143.00	140.00	-1	6,830	-0.01%
2019/08/13	1	138.50	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/07	16	135.25	16	135.44	132.00	0	6,911	0.00%
2019/06/19	3	101.83	11	102.50	103.00	-8	6,048	-0.13%
2019/06/17	0	0.00	5	100.50	98.90	-5	6,073	-0.08%
2019/06/14	4	98.65	4	99.10	99.80	0	6,054	0.00%
2019/06/13	5	100.50	0	0.00	99.40	5	6,074	0.08%
2019/05/23	6	86.40	6	87.30	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.70	93.00	-1	5,668	-0.02%
2019/05/21	1	90.10	0	0.00	90.50	1	5,621	0.02%
2019/05/14	7	103.50	7	103.29	104.50	0	5,448	0.00%
2019/05/13	8	99.90	0	0.00	100.50	8	5,444	0.15%
2019/04/25	0	0.00	1	102.00	103.00	-1	5,552	-0.02%
2019/04/19	1	101.00	0	0.00	102.00	1	5,605	0.02%
2019/04/17	1	97.50	1	99.10	98.10	0	5,448	0.00%
2019/04/01	0	0.00	1	87.30	87.40	-1	5,177	-0.02%
2019/03/29	1	88.40	0	0.00	88.80	1	5,144	0.02%
2019/03/22	0	0.00	1	84.20	84.60	-1	5,091	-0.02%
2019/03/20	1	82.00	0	0.00	82.40	1	5,035	0.02%
2019/03/19	0	0.00	1	80.60	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	1	80.60	81.30	-1	5,161	-0.02%
2019/03/14	2	78.50	6	76.50	77.80	-4	4,998	-0.08%
2019/03/13	0	0.00	1	72.00	72.70	-1	4,833	-0.02%
2019/03/11	2	69.60	2	68.80	69.20	0	5,033	0.00%
2019/03/08	1	67.20	0	0.00	67.00	1	4,985	0.02%
2019/02/26	6	69.00	0	0.00	69.10	6	5,292	0.11%
2019/02/20	0	0.00	2	70.10	69.40	-2	5,246	-0.04%
2019/02/13	0	0.00	2	65.30	64.20	-2	4,874	-0.04%
2019/02/12	1	65.00	0	0.00	65.00	1	4,821	0.02%
2019/02/11	1	65.10	0	0.00	65.50	1	4,776	0.02%
2019/01/28	0	0.00	1	58.30	58.10	-1	4,577	-0.02%
2019/01/17	1	57.80	0	0.00	56.80	1	4,596	0.02%
2019/01/04	1	49.95	1	50.90	50.90	0	4,312	0.00%
2018/12/11	0	0.00	2	51.10	53.20	-2	4,060	-0.05%
2018/12/10	2	49.95	0	0.00	50.00	2	3,929	0.05%
2018/12/05	2	54.00	0	0.00	53.50	2	3,781	0.05%
2018/11/27	0	0.00	1	47.15	47.15	-1	3,276	-0.03%
2018/11/22	0	0.00	1	43.15	43.15	-1	3,086	-0.03%
2018/11/20	1	43.70	0	0.00	43.05	1	3,028	0.03%
2018/11/12	0	0.00	4	45.15	44.95	-4	3,031	-0.13%
2018/11/07	1	46.40	0	0.00	47.10	1	2,998	0.03%
2018/11/05	4	47.65	0	0.00	47.30	4	2,955	0.14%
2018/11/01	0	0.00	2	40.50	43.20	-2	2,695	-0.07%
2018/10/29	1	36.50	1	36.75	36.75	0	2,715	0.00%
2018/10/26	2	38.45	0	0.00	37.90	2	2,722	0.07%
2018/10/25	0	0.00	1	39.20	38.20	-1	2,738	-0.04%
2018/10/23	1	41.70	0	0.00	40.80	1	2,682	0.04%
2018/09/14	0	0.00	3	62.20	62.40	-3	2,550	-0.12%
2018/09/12	1	59.10	0	0.00	59.70	1	2,605	0.04%
2018/09/11	2	60.70	0	0.00	61.00	2	2,608	0.08%
2018/09/03	0	0.00	4	67.40	67.20	-4	2,687	-0.15%
2018/08/31	2	66.55	0	0.00	66.20	2	2,738	0.07%
2018/08/30	2	65.70	1	66.60	67.20	1	2,813	0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/27	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2018/08/24	1	65.30	0	0.00	65.80	1	3,402	0.03%
2018/08/22	0	0.00	1	67.80	67.90	-1	3,434	-0.03%
2018/08/21	1	66.80	0	0.00	66.90	1	3,500	0.03%
2018/08/06	1	73.90	6	72.60	72.20	-5	3,469	-0.14%
2018/08/03	1	74.20	0	0.00	76.00	1	3,393	0.03%
2018/08/02	4	75.45	0	0.00	73.30	4	3,375	0.12%
2018/07/13	0	0.00	1	72.50	72.00	-1	3,678	-0.03%
2018/07/12	0	0.00	1	71.30	72.60	-1	3,690	-0.03%
2018/07/09	0	0.00	1	74.70	74.40	-1	3,627	-0.03%
2018/07/05	4	75.75	1	71.20	73.80	3	3,524	0.09%
2018/04/25	0	0.00	2	64.30	65.00	-2	3,659	-0.05%
2018/04/24	2	56.20	2	56.10	62.90	0	3,639	0.00%
2018/04/18	2	68.60	0	0.00	69.20	2	3,461	0.06%
2018/04/17	5	68.90	5	69.40	68.00	0	3,436	0.00%
2018/03/19	0	0.00	1	73.50	74.50	-1	3,142	-0.03%
2018/03/15	1	70.70	0	0.00	70.70	1	3,000	0.03%
2018/03/13	5	74.40	5	73.00	72.40	0	2,925	0.00%
2018/02/27	5	77.80	5	77.00	76.50	0	2,592	0.00%
2018/02/21	0	0.00	1	71.90	72.10	-1	2,135	-0.05%
2018/02/07	1	67.50	0	0.00	64.50	1	1,774	0.06%